Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
277.03
Open 229.53000000
Low 227.85000000
High 290.31000000
Vol 533,649
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
290.00
535.5930
155,321.97
289.98
2.4060
697.69
289.94
48.3630
14,022.37
289.87
0.0630
18.26
289.80
1.1780
341.38
289.70
0.2240
64.89
289.66
25.8410
7,485.10
289.62
0.0190
5.50
289.60
0.0540
15.64
289.58
3.2380
937.66
289.55
0.3630
105.11
289.51
0.0390
11.29
289.50
0.0980
28.37
289.49
12.0000
3,473.88
289.46
0.0210
6.08
289.45
0.0250
7.24
289.42
0.1060
30.68
289.41
0.3470
100.43
289.38
0.2750
79.58
289.37
1.5070
436.08
289.36
0.0280
8.10
289.35
0.2440
70.60
289.32
0.0790
22.86
289.29
0.0280
8.10
289.26
0.0440
12.73
289.23
0.0220
6.36
289.17
48.4920
14,022.43
289.16
0.1550
44.82
289.09
0.3350
96.85
289.01
0.1770
51.15
289.00
10.0370
2,900.69
288.94
0.3950
114.13
288.92
0.0360
10.40
288.88
0.1410
40.73
288.80
0.4580
132.27
288.77
0.0560
16.17
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.1150
33.19
288.59
0.0260
7.50
288.57
0.0350
10.10
288.50
0.3530
101.84
288.47
2.8230
814.35
288.41
0.1350
38.94
288.40
0.8250
237.93
288.36
0.0980
28.26
288.23
0.1870
53.90
288.22
0.0280
8.07
288.14
1.1690
336.84
288.10
0.3570
102.85
288.07
0.4550
131.07
288.00
10.2670
2,956.90
287.90
0.0360
10.36
287.85
3.1820
915.94
287.84
0.0310
8.92
287.73
0.1780
51.22
287.69
0.2440
70.20
287.65
0.1820
52.35
287.63
0.0210
6.04
287.54
48.7670
14,022.46
287.50
3.9740
1,142.53
287.43
0.0220
6.32
287.40
0.1190
34.20
287.39
0.0610
17.53
287.37
0.4250
122.13
287.31
0.1780
51.14
287.29
0.1110
31.89
287.27
0.0180
5.17
287.20
0.3530
101.38
287.18
0.0280
8.04
287.16
0.0270
7.75
287.14
0.0200
5.74
287.04
0.1060
30.43
287.02
0.0310
8.90
287.00
71.7100
20,580.77
286.95
0.0220
6.31
286.88
3.1880
914.57
286.87
0.0390
11.19
286.82
0.0210
6.02
286.76
0.0460
13.19
286.70
0.2530
72.54
286.69
0.0270
7.74
286.68
0.0800
22.93
286.66
0.0350
10.03
286.64
0.0180
5.16
286.63
0.2200
63.06
286.50
0.1340
38.39
286.47
0.0580
16.62
286.45
0.1790
51.27
286.41
0.0570
16.33
286.37
0.0360
10.31
286.36
0.3160
90.49
286.13
3.2010
915.90
286.09
55.6260
15,914.04
286.04
0.2440
69.79
286.00
53.5800
15,323.88
285.96
0.0490
14.01
285.94
0.0200
5.72
285.90
0.6280
179.55
285.88
0.0400
11.44
285.86
0.1420
40.59
285.81
0.1020
29.15
285.80
0.0210
6.00
285.71
0.0420
12.00
285.67
0.0980
28.00
285.66
0.0350
10.00
285.64
0.0220
6.28
285.60
11.6930
3,339.52
285.50
1.5910
454.23
285.41
0.0230
6.56
285.38
99.9000
28,509.46
285.36
0.0800
22.83
285.35
0.0590
16.84
285.34
0.0250
7.13
285.30
0.0310
8.84
285.29
0.2240
63.90
285.24
8.2510
2,353.52
285.23
0.0400
11.41
285.20
1.5660
446.62
285.17
0.1800
51.33
285.12
0.0350
9.98
285.06
0.0580
16.53
285.00
1,554.2450
442,959.83
284.84
0.0360
10.25
284.82
0.0290
8.26
284.74
0.0280
7.97
284.72
0.0310
8.83
284.70
0.0760
21.64
284.68
0.1060
30.18
284.64
0.1150
32.73
284.60
0.3530
100.46
284.55
49.2790
14,022.34
284.50
8.7320
2,484.25
284.42
3.2200
915.83
284.41
0.2440
69.40
284.37
0.9900
281.53
284.35
0.0380
10.81
284.33
0.0360
10.24
284.25
0.0390
11.09
284.23
0.0640
18.19
284.20
0.8250
234.47
284.04
0.0810
23.01
284.00
71.4530
20,292.65
283.99
25.8630
7,344.83
283.96
0.0210
5.96
283.94
0.1990
56.50
283.93
0.0260
7.38
283.89
0.1800
51.10
283.86
23.8150
6,760.13
283.84
0.0220
6.24
283.83
0.4440
126.02
283.82
0.0230
6.53
283.78
0.1780
50.51
283.76
0.2180
61.86
283.75
0.3190
90.52
283.68
0.0520
14.75
283.63
0.3190
90.48
283.51
0.1060
30.05
283.50
0.0400
11.34
283.33
0.1140
32.30
283.31
0.0250
7.08
283.30
0.3530
100.00
283.21
0.2680
75.90
283.20
0.4580
129.71
283.12
0.0630
17.84
283.01
0.3810
107.83
283.00
8.7470
2,475.40
282.99
0.6020
170.36
282.94
0.0580
16.41
282.88
0.0380
10.75
282.84
0.1240
35.07
282.83
0.0550
15.56
282.81
1.6580
468.90
282.80
0.8250
233.31
282.78
0.2440
69.00
282.74
1.2740
360.21
282.72
4.0230
1,137.38
282.66
0.1790
50.60
282.61
0.2010
56.80
282.60
9.1680
2,590.88
282.55
0.1070
30.23
282.50
2.9980
846.94
282.48
167.4370
47,297.60
282.46
1.4670
414.37
282.43
0.1060
29.94
282.38
123.2280
34,797.12
282.35
0.0460
12.99
282.34
0.1060
29.93
282.33
0.0370
10.45
282.13
0.1140
32.16
282.07
0.1620
45.70
282.05
0.0220
6.21
282.02
0.4620
130.29
282.00
167.4600
47,223.72
281.98
0.0180
5.08
281.95
0.0720
20.30
281.91
0.0440
12.40
281.82
0.9040
254.77
281.81
0.0390
10.99
281.80
0.3190
89.89
281.73
0.4530
127.62
281.72
0.0220
6.20
281.69
0.8150
229.58
281.66
0.4530
127.59
281.64
2.5250
711.14
281.62
0.0390
10.98
281.61
0.4880
137.43
281.60
0.0310
8.73
281.57
0.4530
127.55
281.56
0.0350
9.85
281.53
0.0210
5.91
281.50
0.0240
6.76
281.49
5.0000
1,407.45
281.48
0.0370
10.41
281.43
0.0380
10.69
281.40
0.9070
255.23
281.33
0.1820
51.20
281.29
0.0250
7.03
281.25
1.0130
284.91
281.22
8.8940
2,501.17
281.18
0.1260
35.43
281.17
0.0580
16.31
281.16
0.7640
214.81
281.12
1.0000
281.12
281.11
0.0210
5.90
281.09
0.0640
17.99
281.03
3.2590
915.88
281.00
23.9770
6,737.54
280.98
0.0370
10.40
280.97
51.5460
14,482.88
280.90
0.3230
90.73
280.89
1.2170
341.84
280.88
0.2640
74.15
280.83
0.0270
7.58
280.82
2.7560
773.94
280.80
0.1550
43.52
280.70
0.1150
32.28
280.62
1.2170
341.51
280.58
2.9700
833.32
280.50
0.0410
11.50
280.49
260.0180
72,932.45
280.40
0.4580
128.42
280.38
0.1190
33.37
280.30
0.0210
5.89
280.29
0.0440
12.33
280.25
12.0830
3,386.26
280.20
0.0280
7.85
280.15
5.0400
1,411.96
280.08
15.7780
4,419.10
280.05
0.1830
51.25
280.02
0.1060
29.68
280.00
99.0790
27,742.12
279.99
0.0380
10.64
279.95
0.0280
7.84
279.94
285.8910
80,032.33
279.93
10.7160
2,999.73
279.88
1.0000
279.88
279.87
90.9980
25,467.61
279.81
0.0280
7.83
279.79
2.6630
745.08
279.77
0.7040
196.96
279.75
0.7140
199.74
279.70
81.0000
22,655.70
279.67
0.0280
7.83
279.65
2.6630
744.71
279.61
6.0000
1,677.66
279.55
3,580.9980
1,001,067.99
279.54
0.7680
214.69
279.53
0.0280
7.83
279.52
0.0400
11.18
279.51
2.8020
783.19
279.50
0.0220
6.15
279.46
0.1960
54.77
279.45
5.0000
1,397.25
279.43
18.2440
5,097.92
279.41
0.0810
22.63
279.40
0.7040
196.70
279.39
0.0280
7.82
279.38
11.8090
3,299.20
279.35
3.2790
915.99
279.33
1.0000
279.33
279.32
5.0000
1,396.60
279.29
18.2440
5,095.37
279.28
0.0250
6.98
279.27
0.0260
7.26
279.25
0.0280
7.82
279.24
2.6690
745.29
279.23
0.0210
5.86
279.17
0.7040
196.54
279.16
10.1090
2,822.03
279.15
19.2440
5,371.96
279.11
0.4170
116.39
279.10
2.6680
744.64
279.08
6.8670
1,916.44
279.06
0.2750
76.74
279.04
20.5600
5,737.06
279.03
12.9220
3,605.63
279.02
5.0000
1,395.10
279.01
18.2440
5,090.26
279.00
0.0800
22.32
278.99
6.5300
1,821.80
278.97
0.0070
1.95
278.96
5.9300
1,654.23
278.94
0.7040
196.37
278.91
18.2440
5,088.43
278.88
1.0200
284.46
278.87
5.0000
1,394.35
278.86
0.1240
34.58
278.83
0.0270
7.53
278.82
2.9520
823.08
278.79
22.2320
6,198.06
278.78
28.1360
7,843.75
278.77
0.1840
51.29
278.76
5.5870
1,557.43
278.75
2.1130
589.00
278.74
15.7520
4,390.71
278.72
23.2640
6,484.14
278.71
0.7040
196.21
278.70
0.0520
14.49
278.69
0.0270
7.52
278.68
6.6650
1,857.40
278.67
41.3000
11,509.07
278.66
20.7940
5,794.46
278.64
0.0400
11.15
278.61
18.2440
5,082.96
278.60
0.8810
245.45
278.59
18.8580
5,253.65
278.58
20.6620
5,756.02
278.56
63.0530
17,564.04
278.55
0.0650
18.11
278.54
43.6720
12,164.40
278.53
41.2160
11,479.89
278.52
27.1380
7,558.48
278.51
56.3460
15,692.92
278.50
14.7590
4,110.38
278.49
0.0850
23.67
278.48
0.0310
8.63
278.47
59.3410
16,524.69
278.46
40.9980
11,416.30
278.44
281.7620
78,453.81
278.43
27.2480
7,586.66
278.41
4.0150
1,117.82
278.40
9.9200
2,761.73
278.38
0.0290
8.07
278.37
18.3660
5,112.54
278.33
0.7040
195.94
278.31
3.9880
1,109.90
278.30
3.6320
1,010.79
278.29
0.1070
29.78
278.28
143.7410
40,000.25
278.27
8.9990
2,504.15
278.26
2.6800
745.74
278.25
5.4440
1,514.79
278.24
60.0190
16,699.69
278.21
21.6760
6,030.48
278.20
42.1190
11,717.51
278.19
20.8740
5,806.94
278.18
9.2980
2,586.52
278.16
37.2520
10,362.02
278.15
16.8980
4,700.18
278.14
0.0350
9.73
278.13
0.0270
7.51
278.12
3.6700
1,020.70
278.10
9.6760
2,690.90
278.09
0.0200
5.56
278.08
0.0410
11.40
278.07
4.0080
1,114.50
278.06
41.3130
11,487.49
278.05
20.6900
5,752.85
278.04
36.4140
10,124.55
278.03
18.2440
5,072.38
278.00
15.2880
4,250.06
277.99
0.0910
25.30
277.98
2.7050
751.94
277.97
20.7280
5,761.76
277.96
48.3920
13,451.04
277.95
73.5220
20,435.44
277.94
20.7000
5,753.36
277.92
20.6740
5,745.72
277.89
22.3590
6,213.34
277.88
5.1800
1,439.42
277.87
7.9050
2,196.56
277.85
0.0280
7.78
277.84
6.0790
1,688.99
277.82
18.2440
5,068.55
277.80
11.3640
3,156.92
277.79
3.9880
1,107.83
277.77
8.9580
2,488.26
277.76
0.0200
5.56
277.75
18.2440
5,067.27
277.74
1.0450
290.24
277.72
9.0980
2,526.70
277.71
0.0480
13.33
277.70
69.0150
19,165.47
277.69
20.7840
5,771.51
277.68
42.3070
11,747.81
277.65
1.4150
392.87
277.64
9.7540
2,708.10
277.63
1.4970
415.61
277.62
0.0200
5.55
277.61
0.7280
202.10
277.60
5.4780
1,520.69
277.59
18.2440
5,064.35
277.58
0.6970
193.47
277.57
2.7160
753.88
277.56
8.9920
2,495.82
277.55
0.6970
193.45
277.53
30.2350
8,391.12
277.52
2.1440
595.00
277.51
18.2440
5,062.89
277.50
14.3150
3,972.41
277.49
13.5360
3,756.10
277.48
14.2900
3,965.19
277.46
0.6970
193.39
277.44
40.7370
11,302.07
277.43
7.3740
2,045.77
277.42
11.3160
3,139.28
277.41
0.0400
11.10
277.40
7.3190
2,030.29
277.37
15.5210
4,305.06
277.36
40.7290
11,296.60
277.35
37.0660
10,280.26
277.34
18.4480
5,116.37
277.33
6.8540
1,900.82
277.32
1.2100
335.56
277.31
7.3340
2,033.79
277.30
2.1890
607.01
277.29
18.2970
5,073.58
277.28
9.5330
2,643.31
277.27
11.2560
3,120.95
277.26
2.6780
742.50
277.25
0.6970
193.24
277.24
4.0080
1,111.18
277.23
7.7340
2,144.10
277.22
18.9410
5,250.82
277.21
8.6640
2,401.75
277.20
1.5180
420.79
277.18
8.7010
2,411.74
277.17
9.6690
2,679.96
277.16
6.1490
1,704.26
277.15
22.1830
6,148.02
277.14
9.4420
2,616.76
277.13
1.2180
337.54
277.12
10.3420
2,865.98
277.10
0.0280
7.76
277.09
11.0150
3,052.15
277.08
5.7200
1,584.90
277.07
19.1180
5,297.02
277.06
6.2260
1,724.98
277.05
3.9880
1,104.88
277.04
1.2600
349.07
277.03
0.6970
193.09
277.01
0.0560
15.51
277.00
20.9700
5,808.69
276.99
14.6320
4,052.92
276.98
2.6070
722.09
276.97
2.4690
683.84
276.96
5.0860
1,408.62
276.95
3.2040
887.35
276.94
0.6970
193.03
276.93
1.0000
276.93
276.92
18.2920
5,065.42
276.91
15.0290
4,161.68
276.90
3.1240
865.04
276.89
0.5800
160.60
276.88
0.0200
5.54
276.87
6.1260
1,696.11
276.86
1.8570
514.13
276.85
0.6970
192.96
276.84
0.0200
5.54
276.83
0.0280
7.75
276.82
21.4250
5,930.87
276.81
28.2020
7,806.60
276.80
5.6500
1,563.92
276.79
1.8780
519.81
276.77
6.9460
1,922.44
276.76
24.6690
6,827.39
276.75
16.6850
4,617.57
276.74
27.9440
7,733.22
276.73
10.6630
2,950.77
276.72
0.1980
54.79
276.71
8.5360
2,362.00
276.70
2.3260
643.60
276.69
6.9180
1,914.14
276.68
11.7820
3,259.84
276.67
23.2630
6,436.17
276.66
3.4950
966.93
276.65
6.9460
1,921.61
276.64
5.3660
1,484.45
276.63
1.4460
400.01
276.62
0.0280
7.75
276.61
0.5920
163.75
276.60
2.8110
777.52
276.59
1.5950
441.16
276.58
7.2830
2,014.33
276.57
1.0510
290.68
276.56
1.8840
521.04
276.55
6.8980
1,907.64
276.54
9.1850
2,540.02
276.53
4.4280
1,224.47
277.03
276.52
0.0400
11.06
276.48
0.0200
5.53
276.47
0.0280
7.74
276.46
1.1580
320.14
276.45
0.0280
7.74
276.44
1.6520
456.68
276.43
0.6970
192.67
276.41
0.6280
173.59
276.40
0.7170
198.18
276.39
0.0210
5.80
276.38
5.8580
1,619.03
276.37
13.5590
3,747.30
276.36
13.0320
3,601.52
276.35
0.7320
202.29
276.34
6.1460
1,698.39
276.33
23.6500
6,535.20
276.32
0.7450
205.86
276.30
1.7720
489.60
276.29
3.4090
941.87
276.28
10.2540
2,832.98
276.27
8.8560
2,446.65
276.26
19.6920
5,440.11
276.25
2.4340
672.39
276.24
9.3440
2,581.19
276.23
4.7000
1,298.28
276.22
0.6970
192.53
276.21
0.0280
7.73
276.20
0.0480
13.26
276.19
1.2430
343.30
276.18
3.2980
910.84
276.17
9.8160
2,710.88
276.16
8.2730
2,284.67
276.15
18.2440
5,038.08
276.14
1.0800
298.23
276.13
3.6690
1,013.12
276.12
4.0080
1,106.69
276.11
1.5420
425.76
276.10
2.8070
775.01
276.09
5.4880
1,515.18
276.08
18.2640
5,042.33
276.06
10.2930
2,841.49
276.05
30.2390
8,347.48
276.04
6.8850
1,900.54
276.03
9.1790
2,533.68
276.02
14.5660
4,020.51
276.01
22.2390
6,138.19
276.00
17.7980
4,912.25
275.99
14.7900
4,081.89
275.98
2.1100
582.32
275.97
0.0280
7.73
275.96
0.7170
197.86
275.95
2.6670
735.96
275.94
45.3820
12,522.71
275.93
9.3980
2,593.19
275.92
2.1300
587.71
275.91
6.5380
1,803.90
275.90
0.6970
192.30
275.88
0.0200
5.52
275.87
0.6970
192.28
275.86
3.9880
1,100.13
275.85
3.8310
1,056.78
275.84
0.7170
197.78
275.83
11.0820
3,056.75
275.82
18.2440
5,032.06
275.81
1.4200
391.65
275.80
3.5140
969.16
275.79
1.8260
503.59
275.78
0.6970
192.22
275.76
31.4110
8,661.90
275.75
7.2960
2,011.87
275.74
2.1100
581.81
275.73
27.9480
7,706.10
275.72
1.1030
304.12
275.71
1.2050
332.23
275.70
4.7290
1,303.79
275.69
0.7350
202.63
275.68
0.0200
5.51
275.67
6.6600
1,835.96
275.66
4.5790
1,262.25
275.65
18.2440
5,028.96
275.64
8.9920
2,478.55
275.63
0.6970
192.11
275.61
2.7000
744.15
275.60
3.4990
964.32
275.58
18.0150
4,964.57
275.57
20.3300
5,602.34
275.56
8.9920
2,477.84
275.54
0.6970
192.05
275.53
1.7720
488.24
275.52
0.0200
5.51
275.51
0.6970
192.03
275.50
8.7700
2,416.14
275.49
18.2720
5,033.75
275.48
9.6690
2,663.62
275.47
5.0580
1,393.33
275.45
0.6970
191.99
275.44
4.7830
1,317.43
275.43
4.0940
1,127.61
275.42
18.9410
5,216.73
275.41
0.7040
193.89
275.40
22.8750
6,299.78
275.39
0.6970
191.95
275.38
2.1100
581.05
275.37
37.2480
10,256.98
275.36
9.6890
2,667.96
275.35
20.0160
5,511.41
275.34
3.9880
1,098.06
275.32
0.0860
23.68
275.29
13.5890
3,740.92
275.28
18.6310
5,128.74
275.26
11.6330
3,202.10
275.25
4.0160
1,105.40
275.23
4.7840
1,316.70
275.22
9.3740
2,579.91
275.21
30.6250
8,428.31
275.20
0.0200
5.50
275.19
7.0370
1,936.51
275.18
23.9460
6,589.46
275.17
1.7720
487.60
275.15
4.6920
1,291.00
275.14
21.5680
5,934.22
275.13
0.0280
7.70
275.11
1.8740
515.56
275.10
2.6750
735.89
275.07
8.9720
2,467.93
275.04
18.2640
5,023.33
275.03
0.7040
193.62
275.02
3.9880
1,096.78
275.01
1.4220
391.06
275.00
8.8840
2,443.10
274.99
2.6770
736.15
274.98
1.7720
487.26
274.96
33.2440
9,140.77
274.94
6.8050
1,870.97
274.93
0.0640
17.60
274.92
10.9430
3,008.45
274.91
11.6160
3,193.35
274.90
2.6780
736.18
274.89
22.0000
6,047.58
274.88
0.0210
5.77
274.87
0.0220
6.05
274.84
18.1920
4,999.89
274.83
0.0720
19.79
274.82
1.7720
486.98
274.81
18.6320
5,120.26
274.80
3.7900
1,041.49
274.79
1.1060
303.92
274.78
0.2440
67.05
274.77
18.9870
5,217.06
274.76
1.4000
384.66
274.75
10.6210
2,918.12
274.74
18.2440
5,012.36
274.73
0.1530
42.03
274.72
0.0210
5.77
274.70
0.2180
59.88
274.68
5.1070
1,402.79
274.67
18.2440
5,011.08
274.66
0.7040
193.36
274.65
0.9360
257.07
274.64
1.7930
492.43
274.63
7.1500
1,963.60
274.62
3.9880
1,095.18
274.60
19.3160
5,304.17
274.58
278.2150
76,392.27
274.57
2.6810
736.12
274.56
0.0210
5.77
274.55
0.7040
193.28
274.53
0.0280
7.69
274.50
1.8140
497.94
274.48
2.6820
736.16
274.47
0.1220
33.49
274.43
6.2610
1,718.21
274.41
0.0470
12.90
274.40
0.9180
251.90
274.38
6.9790
1,914.90
274.37
3.3180
910.36
274.36
25.3090
6,943.78
274.35
0.3880
106.45
274.33
56.3010
15,445.05
274.32
1.0200
279.81
274.30
3.1940
876.11
274.29
8.9150
2,445.30
274.28
0.0380
10.42
274.25
48.7750
13,376.54
274.24
0.5470
150.01
274.23
2.7060
742.07
274.21
1.7720
485.90
274.20
0.1290
35.37
274.18
10.0000
2,741.80
274.17
0.0280
7.68
274.15
30.4900
8,358.83
274.11
0.0580
15.90
274.07
6.6240
1,815.44
274.06
0.1150
31.52
274.05
1.0280
281.72
274.04
41.4480
11,358.41
274.03
2.6870
736.32
274.02
3.3270
911.66
274.00
16.6520
4,562.65
273.98
1.7750
486.31
273.96
0.0260
7.12
273.95
2.6880
736.38
273.93
0.0280
7.67
273.91
0.7580
207.62
273.90
41.4810
11,361.65
273.82
96.8310
26,514.26
273.81
0.0280
7.67
273.78
2.4180
662.00
273.77
21.7930
5,966.27
273.76
36.5280
9,999.91
273.75
1.8110
495.76
273.74
66.0760
18,087.64
273.73
2.6890
736.06
273.69
0.2100
57.47
273.68
29.4880
8,070.28
273.67
2.6900
736.17
273.65
0.0290
7.94
273.64
0.1870
51.17
273.61
1.7720
484.84
273.57
0.0280
7.66
273.52
0.0230
6.29
273.51
92.4380
25,282.72
273.50
1.8660
510.35
273.49
1.0210
279.23
273.48
1.8560
507.58
273.47
2.6940
736.73
273.45
88.0360
24,073.44
273.41
29.6370
8,103.05
273.40
0.0300
8.20
273.38
12.7450
3,484.23
273.36
0.0640
17.50
273.35
0.0250
6.83
273.33
1.1020
301.21
273.31
2.6940
736.30
273.28
0.4010
109.59
273.26
0.3860
105.48
273.25
1.8450
504.15
273.21
0.0280
7.65
273.20
0.2440
66.66
273.17
2.8400
775.80
273.12
20.3880
5,568.37
273.09
0.0280
7.65
273.07
0.0220
6.01
273.03
2.6630
727.08
273.00
2,213.6720
604,332.46
272.98
0.1150
31.39
272.97
0.0490
13.38
272.96
0.0230
6.28
272.94
0.0960
26.20
272.91
0.0230
6.28
272.90
2.6640
727.01
272.87
0.0380
10.37
272.86
0.9140
249.39
272.85
0.0280
7.64
272.82
0.7580
206.80
272.81
9.1470
2,495.39
272.80
0.1860
50.74
272.78
1.5600
425.54
272.76
2.6640
726.63
272.75
0.0730
19.91
272.73
3.3660
918.01
272.72
0.3320
90.54
272.66
1.6330
445.25
272.63
2.6670
727.10
272.62
0.1630
44.44
272.61
0.0280
7.63
272.60
20.5820
5,610.65
272.58
2.2010
599.95
272.56
0.4010
109.30
272.50
3.7440
1,020.24
272.49
0.0280
7.63
272.48
1.6340
445.23
272.44
0.3210
87.45
272.38
0.2750
74.90
272.37
0.0280
7.63
272.36
0.1880
51.20
272.35
0.0580
15.80
272.34
0.0210
5.72
272.25
0.3730
101.55
272.24
0.0310
8.44
272.22
0.0190
5.17
272.16
0.2480
67.50
272.13
0.0320
8.71
272.11
1.4650
398.64
272.09
52.0900
14,173.17
272.07
1.0910
296.83
272.05
0.2240
60.94
272.04
0.1060
28.84
272.00
105.9920
28,829.82
271.96
0.2690
73.16
271.90
0.0640
17.40
271.89
0.0200
5.44
271.87
2.2070
600.02
271.85
0.1160
31.53
271.82
0.3670
99.76
271.75
0.0730
19.84
271.74
0.7580
205.98
271.70
1.6390
445.32
271.66
2.0580
559.08
271.64
0.2440
66.28
271.60
0.8250
224.07
271.56
4.2170
1,145.17
271.55
0.0860
23.35
271.50
0.1150
31.22
271.48
0.2060
55.92
271.47
0.0380
10.32
271.44
1.2660
343.64
271.42
0.0200
5.43
271.40
0.0250
6.79
271.39
0.0450
12.21
271.37
5.6790
1,541.11
271.34
0.0350
9.50
271.31
0.0290
7.87
271.28
0.0220
5.97
271.25
0.0730
19.80
271.23
6.1310
1,662.91
271.19
5.0210
1,361.64
271.14
0.0210
5.69
271.12
0.0390
10.57
271.10
3.3860
917.94
271.08
0.3040
82.41
271.05
0.0400
10.84
271.00
17.5530
4,756.86
270.97
277.2460
75,125.35
270.92
0.1060
28.72
270.87
0.1690
45.78
270.84
0.0850
23.02
270.83
0.0230
6.23
270.81
0.0310
8.40
270.75
0.0730
19.76
270.74
0.0450
12.18
270.66
0.7580
205.16
270.59
166.4970
45,052.42
270.58
0.0810
21.92
270.50
1.9210
519.63
270.46
0.0190
5.14
270.44
4.0600
1,097.99
270.39
0.0640
17.30
270.38
0.2760
74.62
270.30
0.0860
23.25
270.25
0.0740
20.00
270.24
11.0810
2,994.53
270.20
0.8250
222.92
270.19
0.2990
80.79
270.13
9.8790
2,668.61
270.09
0.0980
26.47
270.08
0.2440
65.90
270.07
0.0380
10.26
270.05
0.0210
5.67
270.00
192.0240
51,846.48
269.96
0.0260
7.02
269.80
0.3540
95.51
269.75
0.1110
29.94
269.70
0.0550
14.83
269.68
0.0300
8.09
269.64
2.2210
598.87
269.63
0.1090
29.39
269.62
0.0630
16.99
269.59
0.7580
204.35
269.58
0.1750
47.18
269.54
0.2750
74.12
269.52
0.0850
22.91
269.50
0.4110
110.76
269.48
3.4000
916.23
269.46
0.0250
6.74
269.44
0.0210
5.66
269.31
0.0560
15.08
269.25
0.1110
29.89
269.20
0.5730
154.25
269.19
0.2620
70.53
269.12
0.0310
8.34
269.11
0.0460
12.38
269.10
0.3020
81.27
269.06
0.0860
23.14
269.04
0.0200
5.38
269.00
42.8570
11,528.53
268.98
0.0190
5.11
268.94
0.0400
10.76
268.93
0.1270
34.15
268.92
5.0510
1,358.31
268.90
0.1570
42.22
268.82
0.0580
15.59
268.80
0.8250
221.76
268.78
0.0360
9.68
268.75
1.1240
302.08
268.74
0.0520
13.97
268.69
0.1440
38.69
268.54
0.2440
65.52
268.52
0.9490
254.83
268.50
0.1930
51.82
268.35
1.0460
280.69
268.29
0.5420
145.41
268.28
0.0720
19.32
268.25
0.1110
29.78
268.24
0.0720
19.31
268.20
0.0860
23.07
268.11
0.2000
53.62
268.00
58.5600
15,694.08
267.99
0.3280
87.90
267.92
0.4660
124.85
267.88
0.8390
224.75
267.87
3.3990
910.49
267.85
0.4660
124.82
267.82
0.0860
23.03
267.80
0.5960
159.61
267.77
0.0240
6.43
267.76
0.5100
136.56
267.75
0.1330
35.61
267.71
0.4220
112.97
267.70
0.0310
8.30
267.69
0.0220
5.89
267.64
0.2240
59.95
267.60
0.0590
15.79
267.59
0.1060
28.36
267.57
0.0980
26.22
267.54
0.0250
6.69
267.50
5.9120
1,581.46
267.48
0.0210
5.62
267.46
0.7580
202.73
267.42
0.5760
154.03
267.41
0.0640
17.11
267.40
0.8250
220.61
267.37
0.0200
5.35
267.33
0.1150
30.74
267.30
11.2410
3,004.72
267.27
0.3390
90.60
267.26
0.0360
9.62
267.25
0.1120
29.93
267.24
0.1920
51.31
267.23
0.0780
20.84
267.15
15.7180
4,199.06
267.13
0.5600
149.59
267.05
0.0580
15.49
267.03
0.0390
10.41
267.01
0.1880
50.20
267.00
8.2890
2,213.16
266.96
0.0240
6.41
266.89
0.4650
124.10
266.88
0.0860
22.95
266.87
0.3190
85.13
266.83
0.0560
14.94
266.82
0.0400
10.67
266.75
0.1120
29.88
266.71
0.0290
7.73
266.66
0.5200
138.66
266.61
0.0220
5.87
266.60
0.0590
15.73
266.59
0.0860
22.93
266.55
0.0280
7.46
266.50
0.1120
29.85
266.48
0.1060
28.25
266.44
0.2940
78.33
266.40
1.3150
350.32
266.34
0.0920
24.50
266.29
0.3750
99.86
266.27
3.4190
910.38
266.25
0.1750
46.59
266.24
3.7490
998.13
266.21
4.8950
1,303.10
266.17
0.0230
6.12
266.15
1.3010
346.26
266.09
1.2660
336.87
266.00
12.5300
3,332.98
265.99
3.4300
912.35
265.96
0.1930
51.33
265.93
0.1020
27.12
265.90
0.0380
10.10
265.89
0.0220
5.85
265.88
20.0000
5,317.60
265.87
0.0640
17.02
265.86
0.2750
73.11
265.75
0.2240
59.53
265.72
0.0370
9.83
265.64
0.0460
12.22
265.63
0.0320
8.50
265.62
0.9900
262.96
265.58
0.0270
7.17
265.56
0.2100
55.77
265.55
0.0210
5.58
265.50
2.1130
561.00
265.47
0.3590
95.30
265.45
0.0210
5.57
265.42
0.4100
108.82
265.40
0.0590
15.66
265.38
0.1060
28.13
265.36
0.0860
22.82
265.34
0.7580
201.13
265.31
0.0300
7.96
265.30
25.7530
6,832.27
265.29
0.8050
213.56
265.25
0.3010
79.84
265.23
0.0370
9.81
265.12
0.0230
6.10
265.09
0.0370
9.81
265.08
0.0980
25.98
265.07
220.5740
58,467.55
265.00
20.6600
5,474.90
264.95
3.5310
935.54
264.80
0.0750
19.86
264.79
4.0300
1,067.10

Recent Trades

Price
Size
Time
276.6700
1.0000
01:20:57
276.5600
0.0200
01:20:58
276.5600
0.3340
01:20:58
276.5200
0.0200
01:21:00
276.4800
0.0200
01:21:00
276.5100
1.0000
01:21:05
276.4800
0.0200
01:21:05
276.4600
0.1750
01:21:06
276.4400
0.0200
01:21:08
276.4000
0.0200
01:21:08
276.4000
0.6970
01:21:08
276.3800
0.0280
01:21:08
276.3800
0.6970
01:21:08
276.3600
0.0200
01:21:08
276.3500
0.0280
01:21:08
276.3400
0.0200
01:21:08
276.3300
0.0280
01:21:08
276.3200
0.0200
01:21:08
276.3200
0.6970
01:21:08
276.3200
0.0280
01:21:08
276.2900
0.0280
01:21:08
276.2900
2.1360
01:21:08
276.2800
0.6970
01:21:08
276.2800
0.0200
01:21:08
276.2800
0.0200
01:21:08
276.2700
0.3280
01:21:08
276.2600
0.0280
01:21:08
276.2600
0.0380
01:21:08
276.2600
0.3490
01:21:08
276.2700
0.0200
01:21:08
276.3800
0.0280
01:21:09
276.3800
0.7450
01:21:09
276.4200
0.0620
01:21:13
276.4400
0.0200
01:21:13
276.4800
0.0200
01:21:13
276.5200
0.0200
01:21:14
276.5600
0.0200
01:21:14
276.5600
0.6500
01:21:14
276.5900
0.0240
01:21:14
276.6000
0.0200
01:21:15
276.6400
0.0200
01:21:15
276.6800
0.0200
01:21:17
276.7000
0.8160
01:21:17
276.7000
0.8160
01:21:17
276.7000
0.2250
01:21:17
276.6900
1.6350
01:21:17
276.7000
1.4100
01:21:18
276.7000
0.0410
01:21:18
276.7200
0.0200
01:21:18
276.7600
0.0200
01:21:18
276.7600
0.0410
01:21:18
276.7800
0.2520
01:21:19
276.8000
0.0200
01:21:19
276.8200
6.9180
01:21:19
276.8000
0.0250
01:21:19
276.7700
0.0280
01:21:19
276.7100
0.4610
01:21:20
276.6800
0.0280
01:21:20
276.6800
0.0200
01:21:20
276.6600
0.6970
01:21:21
276.6600
0.6500
01:21:21
276.6600
0.6970
01:21:22
276.6500
0.0280
01:21:22
276.6400
0.6500
01:21:23
276.6900
0.3860
01:21:23
276.7000
0.4250
01:21:24
276.7200
0.0200
01:21:26
276.7600
0.0200
01:21:27
276.7900
1.0000
01:21:28
276.7900
0.3730
01:21:28
276.7800
0.0300
01:21:30
276.8000
0.0200
01:21:30
276.8200
0.5000
01:21:31
276.8000
0.0280
01:21:31
276.7900
0.0440
01:21:31
276.7900
0.6880
01:21:32
276.7800
0.0300
01:21:32
276.7800
1.0000
01:21:32
276.7400
0.0280
01:21:32
276.7200
0.0200
01:21:32
276.7100
0.0280
01:21:32
276.7100
0.4610
01:21:32
276.7100
0.6970
01:21:32
276.7300
0.6970
01:21:32
276.7200
0.6970
01:21:32
276.7200
0.7110
01:21:32
276.7200
0.1630
01:21:32
276.7100
1.7320
01:21:32
276.7200
0.6500
01:21:33
276.7500
0.6970
01:21:35
276.6900
0.5000
01:21:35
276.6800
0.0200
01:21:36
276.6500
0.0280
01:21:36
276.6500
0.6970
01:21:36
276.6400
0.0200
01:21:36
276.6400
0.0120
01:21:36
276.6500
1.0000
01:21:37
276.6200
0.0280
01:21:37
276.6000
0.0200
01:21:42
276.5700
0.6500
01:21:44

Login to View your open Positions

Login Now