English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
74,244.43
افتتاح
71803.39000000
أدنى
71725.74000000
أعلى
74509.52000000
الحجم
28,705
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
74,340.43
0.0041
304.05
74,340.03
1.4122
104,980.02
74,340.00
0.0013
99.62
74,339.99
0.1949
14,485.15
74,339.71
0.0087
645.27
74,338.86
0.0001
6.69
74,338.73
0.0001
8.18
74,338.63
0.0001
5.20
74,338.35
0.0001
5.20
74,338.25
0.6126
45,541.84
74,338.10
0.0600
4,456.57
74,338.00
0.0012
89.21
74,337.99
0.0400
2,971.29
74,337.48
0.0003
20.81
74,337.41
0.0600
4,457.27
74,337.36
0.0804
5,975.98
74,337.16
0.0001
9.66
74,336.75
0.0600
4,456.49
74,336.60
0.0021
158.34
74,336.55
0.1201
8,927.08
74,336.43
0.0032
235.65
74,336.00
0.0012
89.20
74,335.75
2.1673
161,107.87
74,335.53
0.0021
157.59
74,335.44
0.0066
491.36
74,334.69
0.0001
5.20
74,334.55
0.0001
8.18
74,334.49
0.1289
9,581.72
74,334.30
0.0600
4,457.08
74,334.00
0.0012
89.20
74,333.85
1.3452
99,994.64
74,333.71
0.1176
8,739.41
74,333.50
0.0600
4,456.29
74,333.32
0.0001
5.20
74,333.24
1.4122
104,970.43
74,333.22
0.0600
4,457.02
74,333.20
1.2572
93,453.93
74,333.04
0.0001
5.95
74,332.69
0.0095
709.13
74,332.49
0.0690
5,125.23
74,332.00
0.0012
89.20
74,331.63
0.0001
6.69
74,331.40
0.0004
31.22
74,331.31
0.0001
8.18
74,331.19
0.0067
500.25
74,331.18
0.0001
5.95
74,330.75
0.0001
5.20
74,330.49
0.0006
44.60
74,330.35
3.0552
227,092.60
74,330.13
0.0001
5.95
74,330.00
0.0012
89.20
74,329.33
1.2422
92,334.12
74,329.10
0.0001
9.66
74,328.88
0.0003
20.81
74,328.00
0.0012
89.19
74,327.76
0.0095
709.09
74,327.57
0.0013
93.65
74,327.22
0.0001
5.95
74,327.13
0.0032
235.62
74,326.94
0.1470
10,923.83
74,326.81
0.0001
5.20
74,326.28
1.4122
104,960.60
74,326.27
0.4332
32,199.63
74,326.00
0.0012
89.19
74,325.60
0.0043
320.34
74,325.16
1.6163
120,128.04
74,324.81
0.0013
94.39
74,324.57
0.0067
500.20
74,324.40
0.0001
6.69
74,324.31
0.0001
5.95
74,324.00
0.0012
89.19
74,323.89
0.0001
8.18
74,323.75
0.5656
42,037.51
74,323.68
0.0511
3,800.91
74,323.49
0.0008
55.74
74,323.30
0.0175
1,301.40
74,323.12
0.0021
157.57
74,323.11
0.0014
101.82
74,323.07
0.6464
48,042.43
74,323.06
0.8177
60,775.45
74,322.87
0.0001
5.20
74,322.26
0.0067
500.19
74,322.00
0.0012
89.19
74,321.68
0.0733
5,446.29
74,321.65
0.1470
10,923.05
74,321.40
0.0001
5.95
74,321.16
0.0003
20.81
74,320.17
1.4122
104,951.97
74,320.02
0.0001
5.95
74,320.01
0.6464
48,040.45
74,320.00
0.5668
42,124.58
74,318.93
0.0001
5.20
74,318.72
1.3455
99,994.35
74,318.55
1.6464
122,354.34
74,318.49
0.0001
5.95
74,318.00
0.0012
89.18
74,317.96
0.0363
2,700.71
74,317.83
0.0032
235.59
74,317.17
0.0001
6.69
74,316.47
0.0001
8.17
74,316.26
0.0240
1,783.59
74,316.00
0.0012
89.18
74,315.58
0.0001
5.95
74,315.55
0.0200
1,486.31
74,315.20
0.0220
1,634.93
74,314.99
0.0001
5.20
74,314.87
0.5657
42,042.15
74,314.86
0.2090
15,529.58
74,314.84
0.0095
708.96
74,314.50
0.0224
1,667.62
74,314.44
0.0001
5.95
74,314.16
0.0095
708.96
74,314.00
1.4134
105,032.44
74,313.98
0.6464
48,036.56
74,313.97
0.6177
45,904.48
74,313.85
0.0042
314.35
74,313.66
0.0003
20.81
74,313.02
0.0170
1,264.81
74,312.67
0.0001
5.95
74,312.40
0.0067
500.12
74,312.05
0.0010
74.31
74,312.00
0.0012
89.17
74,311.66
0.0390
2,901.13
74,311.63
0.0107
798.11
74,311.11
0.0011
83.23
74,311.06
0.0001
5.20
74,310.72
0.0021
157.54
74,310.10
0.6464
48,034.05
74,310.00
0.0013
94.37
74,309.99
0.0031
229.62
74,309.94
0.0001
6.69
74,309.76
0.0001
5.94
74,309.63
0.0680
5,050.08
74,309.61
0.5656
42,029.52
74,309.05
0.0001
8.17
74,308.86
0.0001
5.94
74,308.77
0.0350
2,600.81
74,308.52
0.0032
235.56
74,308.06
0.8747
64,996.52
74,308.02
0.0200
1,486.16
74,308.00
0.0012
89.17
74,307.79
0.1152
8,563.23
74,307.75
0.5265
39,124.52
74,307.15
0.0001
7.43
74,307.12
0.0001
5.20
74,306.99
0.0610
4,529.75
74,306.86
0.0095
708.89
74,306.85
0.0001
5.94
74,306.83
0.0617
4,581.02
74,306.34
1.4122
104,932.44
74,306.30
0.6464
48,031.59
74,306.10
0.0511
3,800.01
74,306.00
0.0012
89.17
74,305.95
0.5656
42,027.45
74,305.35
1.0665
79,248.14
74,305.19
0.0003
20.81
74,304.28
0.0283
2,101.33
74,304.00
0.0012
89.16
74,303.94
0.0001
5.94
74,303.28
0.0001
5.94
74,303.18
0.0001
5.20
74,302.86
0.5656
42,025.70
74,302.71
0.0001
6.69
74,302.21
0.6464
48,028.95
74,302.16
0.6729
49,997.18
74,302.09
0.0042
314.30
74,302.00
0.0012
89.16
74,301.99
0.0256
1,901.39
74,301.72
0.1138
8,457.76
74,301.71
0.2469
18,342.12
74,301.63
0.0001
8.17
74,301.40
1.0775
80,060.50
74,301.03
0.0001
5.94
74,300.61
0.0200
1,486.01
74,300.52
0.0115
852.97
74,300.08
0.0095
708.82
74,300.00
0.0744
5,527.92
74,299.97
1.4122
104,923.45
74,299.96
1.0908
81,045.65
74,299.78
0.0220
1,634.60
74,299.56
0.0200
1,485.99
74,299.24
0.0001
5.20
74,299.23
0.6464
48,027.02
74,299.22
0.5688
42,259.17
74,298.32
0.0021
157.51
74,298.12
0.0001
5.94
74,298.09
0.0438
3,252.77
74,298.00
0.0012
89.16
74,297.70
0.0001
5.94
74,297.62
0.0001
8.17
74,297.61
0.0003
20.80
74,297.60
0.0001
5.20
74,297.02
0.0400
2,971.88
74,296.96
0.0400
2,971.88
74,296.93
0.0200
1,485.94
74,296.61
0.0503
3,735.63
74,296.57
0.6729
49,997.13
74,296.27
0.0420
3,120.44
74,296.22
0.0200
1,485.92
74,296.01
0.8139
60,472.49
74,296.00
0.0012
89.16
74,295.73
1.2120
90,046.42
74,295.72
0.0002
14.86
74,295.49
0.0067
499.27
74,295.48
0.0001
6.69
74,295.30
0.0001
5.20
74,295.21
0.0001
5.94
74,295.02
0.5393
40,063.59
74,294.82
0.0023
173.85
74,294.67
0.2169
16,110.80
74,294.66
0.0034
249.63
74,294.21
0.0001
8.17
74,294.00
0.0012
89.15
74,293.90
0.0023
173.85
74,293.78
1.4122
104,914.70
74,293.58
0.0042
315.00
74,293.47
0.5393
40,063.50
74,293.21
0.0002
11.89
74,293.19
0.0211
1,566.84
74,293.01
0.0511
3,799.34
74,293.00
0.0690
5,122.50
74,292.58
0.0001
8.92
74,292.30
0.0001
5.94
74,292.28
0.1050
7,798.46
74,292.27
0.0001
5.94
74,292.21
0.6464
48,022.48
74,292.20
0.5656
42,019.67
74,292.19
1.5402
114,425.57
74,292.16
0.0678
5,037.75
74,292.12
0.0001
5.94
74,292.00
0.0012
89.15
74,291.97
0.6946
51,605.43
74,291.69
0.0095
708.74
74,291.37
0.0001
5.20
74,291.36
0.0043
315.74
74,290.33
0.0042
314.25
74,290.24
0.0002
14.86
74,290.16
0.0003
20.80
74,290.00
0.0012
89.15
74,289.92
0.0032
235.50
74,289.82
0.0240
1,782.96
74,289.49
0.0062
457.62
74,289.43
0.0200
1,485.79
74,289.39
0.0001
5.94
74,289.01
0.0093
687.92
74,288.86
0.0404
3,002.76
74,288.76
0.6730
49,997.08
74,288.73
0.4090
30,381.12
74,288.25
0.0001
6.69
74,288.00
0.0012
89.15
74,287.70
1.4122
104,906.12
74,287.43
0.0001
5.20
74,287.41
0.0067
499.95
74,287.40
0.3057
22,708.17
74,287.37
0.5656
42,016.94
74,286.79
0.0001
8.17
74,286.71
0.0002
11.89
74,286.66
0.6464
48,018.90
74,286.54
0.0001
5.94
74,286.48
0.0001
5.94
74,286.39
0.0113
842.41
74,286.38
0.0002
17.09
74,286.00
0.0143
1,059.32
74,285.98
0.8287
61,557.08
74,285.91
0.0021
157.49
74,285.66
0.0001
5.94
74,285.63
0.0785
5,830.68
74,285.23
0.0033
247.37
74,285.03
0.0002
14.86
74,285.00
0.0002
11.89
74,284.55
0.0001
9.66
74,284.07
0.0043
315.71
74,284.00
0.0008
59.43
74,283.57
0.0001
5.94
74,283.49
0.0001
5.20
74,282.83
0.5656
42,014.37
74,282.60
0.0003
20.80
74,282.15
0.0490
3,636.11
74,282.00
0.0008
59.43
74,281.69
1.4122
104,897.63
74,281.68
0.7619
56,597.44
74,281.02
0.0001
6.69
74,280.99
0.0001
5.20
74,280.96
0.0001
5.94
74,280.77
0.6731
49,996.90
74,280.72
0.6464
48,015.06
74,280.66
0.0001
5.94
74,280.61
0.0032
235.47
74,280.10
0.1841
13,674.97
74,280.00
0.0009
64.62
74,279.98
0.0024
176.04
74,279.56
0.0001
5.20
74,279.37
0.0001
8.17
74,279.22
0.0958
7,116.69
74,278.90
0.0032
235.46
74,278.89
0.0002
17.08
74,278.57
0.0042
314.20
74,278.50
0.0002
11.88
74,278.08
0.0469
3,485.13
74,278.00
0.0008
59.42
74,277.96
0.0200
1,485.56
74,277.75
0.0001
5.94
74,277.54
0.0095
708.61
74,277.49
0.0200
1,485.55
74,277.42
0.0001
5.20
74,277.38
0.4690
34,836.83
74,277.34
0.0400
2,971.09
74,277.12
0.0220
1,634.10
74,276.98
0.6464
48,012.64
74,276.87
0.3683
27,355.43
74,276.73
0.4846
35,997.47
74,276.56
0.0002
14.86
74,276.00
0.0004
29.71
74,275.88
0.0013
99.53
74,275.80
0.0020
148.55
74,275.62
0.0001
5.20
74,275.38
0.0001
5.94
74,275.13
0.0269
2,000.23
74,275.02
0.0003
20.80
74,274.98
0.0400
2,971.00
74,274.89
0.0200
1,485.50
74,274.88
0.0200
1,485.50
74,274.84
0.0001
5.94
74,274.56
0.0013
99.53
74,274.42
0.0680
5,047.69
74,274.24
0.0220
1,634.03
74,274.22
0.0700
5,196.22
74,274.21
1.9778
146,896.56
74,274.20
1.3043
96,873.61
74,274.14
0.0200
1,485.48
74,274.00
0.0004
29.71
74,273.98
0.6464
48,010.70
74,273.90
0.0135
999.73
74,273.85
0.0001
5.20
74,273.79
0.0001
6.68
74,273.52
0.0020
148.55
74,273.51
0.0021
157.46
74,272.72
0.0700
5,195.38
74,272.61
0.6732
49,997.35
74,272.00
0.0004
29.71
74,271.95
0.0001
8.17
74,271.93
0.0001
5.94
74,271.68
0.0001
5.20
74,271.66
0.0020
148.54
74,271.31
0.0032
235.44
74,271.17
0.4847
35,997.75
74,270.41
0.0013
99.52
74,270.29
0.0001
8.91
74,270.28
0.0001
5.20
74,270.18
0.0135
999.68
74,270.00
0.0004
29.71
74,269.86
0.4968
36,896.52
74,269.80
0.0021
154.48
74,269.02
0.0004
31.19
74,268.25
0.0500
3,713.41
74,268.20
0.0020
148.54
74,268.19
0.3634
26,985.35
74,268.12
0.6464
48,006.91
74,268.00
0.0004
29.71
74,267.94
0.0020
148.54
74,267.75
0.0001
5.20
74,267.67
0.4847
35,997.54
74,266.82
0.0042
314.15
74,266.71
0.0001
5.20
74,266.70
1.9778
146,881.71
74,266.69
1.1655
86,557.08
74,266.57
0.0341
2,531.75
74,266.56
0.0001
6.68
74,266.24
0.0095
708.50
74,266.11
0.0001
5.94
74,266.08
0.0020
148.53
74,266.04
0.0200
1,485.32
74,265.60
0.0002
14.85
74,265.59
0.4849
36,010.64
74,265.54
0.0013
99.52
74,265.38
0.0003
20.79
74,265.34
0.0002
11.88
74,264.74
0.0096
709.23
74,264.55
0.3312
24,599.39
74,264.53
0.0001
8.17
74,264.50
0.4847
35,997.49
74,264.48
0.4144
30,775.20
74,264.29
0.0240
1,782.34
74,264.22
0.0021
154.47
74,264.21
0.0001
5.20
74,263.93
0.0200
1,485.28
74,263.81
0.0001
5.20
74,263.54
0.0200
1,485.27
74,263.26
0.0019
139.61
74,263.20
0.0001
5.94
74,263.17
0.0221
1,642.70
74,263.16
0.1967
14,610.53
74,263.14
0.0001
5.20
74,262.89
0.0200
1,485.26
74,262.70
0.0500
3,713.14
74,262.61
0.0012
88.37
74,262.36
0.0020
148.52
74,262.28
0.0001
9.65
74,262.15
0.0135
999.57
74,262.01
0.0032
236.15
74,261.92
0.6464
48,002.91
74,261.50
0.4847
35,997.52
74,261.49
0.5387
40,005.41
74,261.30
0.0500
3,713.07
74,261.29
0.0067
499.78
74,261.10
0.0021
157.43
74,260.78
0.0013
99.51
74,260.50
0.0020
148.52
74,260.29
0.0001
5.94
74,260.03
0.0030
222.78
74,259.89
0.0013
99.51
74,259.88
0.0001
5.20
74,259.83
0.0500
3,712.99
74,259.57
0.0001
5.20
74,259.56
0.0013
99.51
74,259.33
0.0001
6.68
74,259.28
0.0135
999.53
74,258.97
0.0069
512.39
74,258.84
0.0002
11.88
74,258.83
0.0030
222.78
74,258.72
0.0200
1,485.17
74,258.65
0.5066
37,620.92
74,258.64
0.0021
154.46
74,258.63
0.0001
5.20
74,258.62
0.1200
8,911.03
74,258.61
0.0002
14.85
74,258.60
2.6242
194,866.45
74,258.27
0.0200
1,485.17
74,257.89
0.0220
1,633.67
74,257.79
0.0001
5.20
74,257.75
0.0044
323.02
74,257.52
0.0135
999.51
74,257.38
0.0001
5.94
74,257.24
0.0261
1,937.37
74,257.11
0.0001
8.17
74,256.78
0.0020
148.51
74,256.67
0.0096
709.15
74,256.00
0.0001
5.20
74,255.94
0.0001
5.20
74,255.85
0.0014
100.25
74,255.75
0.0400
2,970.23
74,255.67
0.0400
2,970.23
74,255.49
0.0080
591.07
74,255.47
0.0300
2,227.66
74,255.23
1.0674
79,260.03
74,255.22
0.6464
47,998.57
74,255.20
0.5656
41,998.74
74,255.06
0.0042
314.84
74,255.01
0.0220
1,633.61
74,254.92
0.0220
1,633.61
74,254.89
0.0019
141.08
74,254.82
0.0001
5.20
74,254.61
0.0005
34.90
74,254.59
0.0067
499.73
74,254.47
0.0001
5.94
74,253.98
0.0005
35.64
74,253.63
0.0030
222.76
74,253.45
0.0931
6,913.74
74,253.29
0.0213
1,583.82
74,253.28
0.0002
11.88
74,253.06
0.0021
154.45
74,253.05
0.0001
5.20
74,253.00
0.0001
5.94
74,252.59
0.0707
5,248.17
74,252.58
1.4123
104,868.40
74,252.43
0.0001
5.20
74,252.29
0.0013
99.50
74,252.17
0.0108
800.44
74,252.10
0.0001
6.68
74,252.09
0.0067
499.72
74,252.00
0.0001
5.20
74,251.85
0.0014
105.44
74,251.62
0.5658
42,008.60
74,251.61
0.6466
48,008.12
74,251.60
0.8211
60,969.47
74,251.59
0.0001
5.20
74,251.56
0.0001
5.94
74,251.28
0.0109
812.31
74,251.27
0.0001
5.20
74,251.20
0.0020
148.50
74,251.19
0.0067
499.71
74,250.31
0.0003
20.79
74,249.99
0.0014
100.24
74,249.96
0.0003
20.79
74,249.69
0.0001
8.17
74,249.34
0.0027
198.25
74,248.86
0.0001
5.20
74,248.65
0.0001
5.94
74,248.40
0.0015
107.66
74,248.07
0.0001
5.20
74,247.70
0.0001
5.20
74,247.69
0.0014
100.23
74,247.68
0.0001
5.20
74,247.48
0.0020
148.49
74,247.47
0.0001
5.20
74,246.94
0.0014
100.98
74,245.62
0.0020
148.49
74,245.29
0.0001
5.20
74,244.44
0.0002
11.88
74,244.43
1.9317
143,417.22
74,244.43
74,244.42
1.6574
123,051.96
74,244.41
0.0007
54.94
74,243.76
0.0001
6.68
74,242.58
0.0002
11.88
74,242.57
0.0150
1,116.61
74,242.56
0.0273
2,027.56
74,242.21
0.0002
11.88
74,242.20
0.0110
813.69
74,241.72
0.0001
5.20
74,240.32
0.0002
11.88
74,240.31
0.0002
11.88
74,240.30
0.0107
792.14
74,240.13
0.0001
5.20
74,240.04
0.0001
5.94
74,240.03
1.0940
81,214.88
74,240.00
0.3495
25,949.11
74,239.92
0.0001
5.94
74,239.65
0.0074
550.86
74,239.38
0.0020
146.25
74,239.22
0.0030
222.72
74,238.86
0.0001
5.94
74,238.73
0.0001
8.17
74,238.51
0.0067
499.63
74,238.49
0.0002
17.07
74,238.30
0.0217
1,611.71
74,238.18
0.0020
148.48
74,238.15
0.0001
5.20
74,238.00
0.0012
89.09
74,237.64
0.0001
6.68
74,237.59
0.0013
99.48
74,237.40
0.0001
5.94
74,237.29
0.0010
72.01
74,237.01
0.0001
5.94
74,237.00
0.0001
5.20
74,236.74
0.6464
47,986.63
74,236.73
2.0000
148,473.46
74,236.70
0.0200
1,484.73
74,236.61
0.0014
100.96
74,236.44
0.0212
1,573.07
74,236.32
0.0022
159.61
74,236.30
0.0021
157.38
74,236.27
0.0001
5.20
74,236.00
0.0012
89.08
74,235.98
0.0026
193.01
74,235.91
0.0003
20.79
74,235.84
0.0003
19.30
74,235.78
0.0067
499.61
74,235.77
0.0002
14.85
74,235.48
0.0001
5.20
74,235.46
0.0466
3,459.37
74,235.29
0.0004
27.47
74,235.07
0.0001
7.42
74,235.06
0.0404
3,001.32
74,234.98
0.0709
5,263.26
74,234.68
0.0018
131.40
74,234.58
0.0001
5.20
74,234.46
0.0020
148.47
74,234.10
0.0033
242.00
74,234.07
0.0500
3,711.70
74,234.03
0.0001
5.20
74,234.00
0.0012
89.08
74,233.86
0.0013
99.47
74,233.83
0.0009
63.10
74,233.58
0.0014
100.22
74,233.29
0.0013
99.47
74,232.83
0.0002
11.88
74,232.82
0.0030
222.70
74,232.60
0.0020
148.47
74,232.59
0.6464
47,983.95
74,232.52
1.3477
100,042.42
74,232.36
0.0041
303.61
74,232.24
0.0001
7.42
74,232.20
0.0200
1,484.64
74,232.01
0.0067
499.58
74,232.00
0.0012
89.08
74,231.84
0.0500
3,711.59
74,231.83
0.0200
1,484.64
74,231.67
0.0007
50.48
74,231.60
0.0240
1,781.56
74,231.54
0.0242
1,799.37
74,231.45
0.0002
13.36
74,231.36
0.0135
999.15
74,231.34
0.0001
8.17
74,231.19
0.0001
5.94
74,231.06
0.0001
5.20
74,231.01
0.0001
5.20
74,230.87
0.0240
1,781.54
74,230.82
0.0260
1,930.00
74,230.80
0.0200
1,484.62
74,230.79
0.0240
1,781.54
74,230.76
0.0568
4,218.53
74,230.74
0.0022
159.60
74,230.70
0.0240
1,781.54
74,230.67
0.4850
35,998.16
74,230.63
0.0013
99.47
74,230.41
0.0001
6.68
74,230.07
0.0500
3,711.50
74,230.01
0.5656
41,984.49
74,230.00
2.5017
185,701.19
74,229.70
0.0010
74.23
74,228.90
0.0013
99.47
74,228.89
1.4122
104,823.07
74,228.88
0.0020
148.46
74,228.87
0.8339
61,899.45
74,228.86
0.6464
47,981.54
74,228.67
0.0013
99.47
74,228.60
0.0056
417.91
74,228.58
0.0200
1,484.57
74,228.41
0.0001
5.20
74,228.28
0.0201
1,490.50
74,228.27
0.0220
1,633.02
74,228.23
0.0500
3,711.41
74,228.22
0.0014
100.21
74,228.00
0.0012
89.07
74,227.98
0.0200
1,484.56
74,227.79
0.0002
14.85
74,227.75
0.0200
1,484.56
74,227.62
0.0003
20.78
74,227.44
0.0001
5.20
74,227.38
0.4850
35,998.05
74,227.27
0.0001
5.20
74,227.02
0.0020
148.45
74,227.01
0.0001
5.94
74,226.63
0.0013
99.46
74,226.33
0.0002
11.88
74,226.00
0.0012
89.07
74,225.76
0.0001
5.20
74,225.71
0.0001
8.91
74,225.40
0.5454
40,485.50
74,225.39
1.2120
89,961.17
74,225.37
0.0001
5.94
74,225.16
0.0022
159.58
74,224.99
0.0001
6.68
74,224.98
1.1678
86,682.90
74,224.96
0.0095
708.11
74,224.79
0.0032
236.03
74,224.41
0.0030
222.67
74,224.31
0.0001
5.94
74,224.00
0.0012
89.07
74,223.95
0.0001
8.16
74,223.89
0.0022
166.26
74,223.87
0.0001
5.20
74,223.75
0.0001
8.16
74,223.68
0.0018
134.34
74,223.41
0.1541
11,435.60
74,223.40
0.1023
7,595.28
74,223.30
0.0020
148.45
74,223.18
0.0001
6.68
74,223.07
0.0004
32.66
74,222.46
0.0001
5.94
74,222.28
1.4122
104,813.73
74,222.27
0.4850
35,997.80
74,222.25
0.0003
20.78
74,222.23
0.0680
5,043.40
74,222.22
0.0001
8.16
74,222.18
0.0041
303.57
74,222.17
1.2120
89,957.27
74,222.00
0.0012
89.07
74,221.63
0.0010
74.22
74,221.44
0.0020
148.44
74,221.20
0.5606
41,609.89
74,220.66
0.0224
1,660.32
74,220.62
0.0002
14.84
74,220.54
0.0001
5.20
74,220.30
0.0001
5.20
74,220.20
0.4850
35,997.54
74,220.00
0.0025
182.58
74,219.78
0.0042
314.69
74,219.58
0.0021
154.38
74,219.55
0.0001
5.94
74,218.82
0.0095
708.05
74,218.09
0.4850
35,995.77
74,218.00
0.0012
89.06
74,217.95
0.4850
35,997.93
74,217.73
0.0001
9.65
74,217.72
0.0020
148.44
74,217.60
0.1032
7,660.00
74,217.39
0.0023
170.70
74,217.34
0.7721
57,300.24
74,217.03
0.0001
8.16
74,216.73
0.0301
2,231.70
74,216.64
0.0001
5.94
74,216.61
0.0001
5.20
74,216.56
0.0001
8.16
74,216.26
0.6464
47,973.39
74,216.03
0.5657
41,981.78
74,216.00
0.0012
89.06
74,215.99
0.0400
2,968.64
74,215.95
0.0001
6.68
74,215.93
1.4122
104,804.77
74,215.89
0.0800
5,937.27
74,215.86
0.0020
148.43
74,215.65
0.0028
210.77
74,215.49
0.0032
236.01
74,215.30
0.0020
148.43
74,215.01
0.0013
99.45
74,214.72
0.0089
662.74
74,214.62
0.0133
984.09
74,214.00
0.0033
243.42
74,213.73
0.0001
5.94
74,213.67
0.0002
14.84
74,213.50
0.3519
26,114.25
74,213.27
0.8330
61,815.94
74,213.26
0.6737
49,997.47
74,213.16
0.0001
5.19
74,213.14
0.0391
2,898.02
74,213.03
0.0332
2,461.65
74,213.01
0.0012
87.57
74,212.71
0.0021
155.85
74,212.55
0.0003
20.78
74,212.41
0.0004
31.17
74,212.14
0.0020
148.42
74,212.00
0.0012
89.05
74,211.81
0.0019
141.74
74,211.75
0.0014
101.67
74,211.73
0.0001
7.42
74,211.49
0.0021
157.33
74,211.41
0.5656
41,973.97
74,210.82
0.0001
5.94
74,210.46
0.0008
61.59
74,210.41
0.3633
26,962.13
74,210.39
0.6464
47,969.60
74,210.31
0.0027
199.63
74,210.00
0.0017
126.16
74,209.59
0.0096
713.90
74,209.52
0.1188
8,814.61
74,209.51
0.3273
24,289.51
74,209.17
0.0001
8.16
74,208.74
0.0001
5.19
74,208.72
0.0001
6.68
74,208.42
0.0021
154.35
74,208.39
0.0093
687.91
74,208.30
0.0002
15.58
74,208.05
0.0267
1,982.84
74,208.03
0.0042
314.64
74,208.00
0.0281
2,087.47
74,207.91
0.0001
5.94
74,207.75
0.0013
99.44
74,207.03
0.0002
13.36
74,206.89
0.0001
6.68
74,206.31
0.0200
1,484.13
74,206.19
0.0032
235.98
74,206.18
0.0001
7.42
74,206.00
0.0012
89.05
74,205.81
0.9069
67,296.51
74,205.80
0.6464
47,966.63
74,205.79
0.5656
41,970.79
74,205.77
0.6738
49,996.88
74,205.65
0.0260
1,929.35
74,205.00
0.0001
5.94
74,204.94
0.0002
14.84
74,204.81
0.0001
5.19
74,204.51
0.6999
51,935.74
74,204.20
0.0020
148.41
74,204.00
0.0012
89.04
74,203.72
0.0002
11.87
74,203.42
0.0201
1,493.71
74,203.33
0.0200
1,484.07
74,202.95
0.0003
20.78
74,202.85
0.3300
24,486.20
74,202.84
0.0001
5.94
74,202.49
0.0200
1,484.05
74,202.47
0.0200
1,484.05
74,202.46
0.0240
1,780.86
74,202.30
1.5999
118,714.03
74,202.29
1.4122
104,785.51
74,202.28
0.0002
14.84
74,202.27
0.0200
1,484.05
74,202.09
0.0001
5.94
74,202.06
0.0240
1,780.85
74,202.00
0.0012
89.04
74,201.94
0.0952
7,060.31
74,201.81
0.0096
708.63
74,201.78
0.0001
8.16
74,201.75
0.0001
8.16
74,201.68
0.0021
152.11
74,201.49
0.0001
6.68
74,201.30
0.0240
1,780.83
74,200.87
0.0001
5.19
74,200.05
1.2120
89,930.46
74,200.01
0.0227
1,682.11
74,200.00
2.4931
184,985.79
74,199.94
0.0005
39.33
74,199.40
0.0050
371.74
74,199.36
0.0055
409.58
74,199.28
0.0200
1,483.99
74,199.26
0.0115
851.81
74,199.18
0.0001
5.94
74,199.13
0.0062
457.81
74,199.08
0.0021
157.30
74,199.00
0.0002
15.58
74,198.94
0.2446
18,146.83
74,198.93
0.6738
49,997.47
74,198.82
0.0096
708.60
74,198.69
0.0200
1,483.97
74,198.34
0.0240
1,780.76
74,198.00
0.0012
89.04
74,197.26
0.0001
5.94
74,197.22
0.0002
11.87
74,197.00
0.0117
868.10
74,196.94
0.0001
5.19
74,196.88
0.0032
235.95
74,196.82
0.0043
317.56
74,196.48
0.0600
4,448.82
74,196.27
0.0043
320.53
74,196.19
0.0044
322.75
74,196.00
0.0077
568.34
74,195.50
0.0003
20.77
74,195.47
0.0315
2,334.19
74,195.46
0.0001
9.65
74,194.80
0.0001
7.42
74,194.52
0.0013
93.49
74,194.39
0.0001
8.16
74,194.26
0.0001
6.68
74,194.00
0.0012
89.03
74,193.93
0.8696
64,519.78
74,193.92
1.4122
104,773.69
74,193.84
0.2119
15,722.42
74,193.54
0.0001
5.94
74,193.51
0.0001
8.90
74,193.50
0.0600
4,448.64
74,193.36
0.0001
5.94
74,193.34
0.0001
5.94
74,193.01
0.0001
5.19
74,192.77
0.0005
37.10
74,192.55
0.5656
41,963.31
74,192.42
0.0256
1,897.84
74,192.00
0.0012
89.03
74,191.84
0.0001
7.42
74,191.81
0.2293
17,009.21
74,191.68
0.0001
5.94
74,191.23
0.6877
51,019.83
74,191.11
0.9494
70,434.07
74,191.10
0.6464
47,957.13
74,191.00
0.0135
999.35
74,190.94
0.0043
316.05
74,190.90
0.0002
14.84
74,190.46
0.6739
49,996.95
74,190.45
0.0001
5.94
74,190.44
0.0001
5.19
74,190.11
0.1279
9,490.40
74,190.08
0.0600
4,448.44
74,190.00
0.0018
136.51
74,189.84
0.0600
4,448.42
74,189.45
0.4852
35,997.46
74,189.24
0.0610
4,522.58
74,189.08
0.0001
5.19
74,189.02
0.0610
4,522.56
74,188.43
0.0001
8.90
74,188.25
0.1435
10,644.53
74,188.11
0.0610
4,522.51
74,188.05
0.0600
4,448.32
74,188.04
0.0600
4,448.31
74,188.00
0.0012
89.03
74,187.99
0.0004
31.90
74,187.96
0.0610
4,522.50
74,187.88
0.0610
4,522.49
74,187.72
0.0200
1,483.75
74,187.71
0.9629
71,436.09
74,187.70
0.1339
9,935.96
74,187.58
0.0032
235.92
74,187.54
0.0001
5.94
74,187.50
0.0004
32.64
74,187.31
0.0001
5.19
74,187.21
0.6464
47,954.61
74,187.13
1.4122
104,764.10
74,187.06
0.0260
1,928.86
74,187.03
0.0001
6.68
74,187.00
0.0001
8.16
74,186.90
0.0116
860.57
74,186.82
0.0001
8.16
74,186.68
0.0021
157.28
74,186.65
0.6739
49,997.35
74,186.52
0.0002
15.58
74,186.28
1.0775
79,938.68
74,186.10
0.0001
5.93
74,186.08
0.0012
89.02
74,186.00
0.0012
89.02
74,185.91
0.5666
42,033.74
74,185.75
0.0001
8.90
74,185.14
0.0001
5.19
74,185.09
0.0005
38.58
74,185.08
0.0800
5,931.10
74,185.07
0.0670
4,967.43
74,184.83
0.0200
1,483.70
74,184.74
0.0200
1,483.69
74,184.63
0.0001
5.93
74,184.51
0.0042
314.54
74,184.44
0.0356
2,638.74
74,184.32
0.0222
1,646.15
74,184.22
0.0001
7.42
74,184.17
0.0283
2,097.19
74,184.16
0.0003
20.77
74,184.02
0.0001
8.16
74,184.00
0.0012
89.02
74,183.90
0.0201
1,490.35
74,183.88
0.0440
3,264.09
74,183.68
0.0200
1,483.67
74,183.48
0.0034
249.26
74,183.47
0.0241
1,787.82
74,183.33
0.0001
5.93
74,183.16
0.0001
7.42
74,182.90
0.5329
39,534.29
74,182.81
0.0512
3,795.19
74,182.71
0.0240
1,780.39
74,182.69
0.0001
5.93
74,182.50
0.0001
5.93
74,182.36
0.0001
5.93
74,182.19
0.5656
41,957.45
74,182.18
0.6464
47,951.36
74,182.09
0.1131
8,387.77
74,182.00
0.0012
89.02
74,181.99
0.0404
2,996.95
74,181.81
0.0055
408.00
74,181.72
0.0001
5.93
74,181.57
0.0096
708.43
74,181.42
0.0220
1,631.99
74,181.24
0.3311
24,564.38
74,181.21
0.0001
5.19
74,181.15
0.0026
195.10
74,181.13
0.0001
8.90
74,180.98
0.0001
6.68
74,180.82
0.0020
149.85
74,180.80
0.5401
40,063.57
74,180.69
0.0200
1,483.61
74,180.58
0.0630
4,670.41
74,180.52
0.0001
5.93
74,180.51
1.6157
119,852.71
74,180.21
0.0025
182.48
74,180.10
0.0200
1,483.60
74,180.00
0.0019
140.94
74,179.87
1.6163
119,893.21
74,179.80
0.0001
6.68
74,179.76
0.0240
1,780.31
74,179.61
0.0001
8.16
74,179.25
0.5401
40,063.47
74,178.85
0.6464
47,949.21
74,178.81
0.0001
5.93
74,178.28
0.0032
235.89
74,178.20
0.0011
81.60
74,178.05
0.0600
4,447.72
74,178.00
0.0012
89.01
74,177.92
0.0610
4,525.59
74,177.47
0.5656
41,954.78
74,177.46
0.0789
5,851.12
74,177.42
1.4122
104,750.39
74,177.31
0.0169
1,255.82
74,177.28
0.0001
5.19
74,177.16
0.0001
5.19
74,176.96
1.3481
99,994.99
74,176.95
0.0256
1,897.45
74,176.94
0.0256
1,897.45
74,176.74
0.0002
12.61
74,176.52
0.0003
20.77
74,176.47
0.0002
17.80
74,176.44
0.0002
15.58
74,176.41
0.0135
998.41
74,176.30
0.0013
93.46
74,176.23
0.0002
12.61
74,176.00
0.0012
89.01
74,175.90
0.0001
5.93
74,175.84
0.0001
5.93
74,175.50
0.0001
6.68
74,175.30
0.0096
708.37
74,175.05
0.0067
499.20
74,175.00
0.0007
52.66
74,174.94
0.0001
5.93
74,174.93
0.0283
2,096.93
74,174.75
0.0256
1,897.39
74,174.69
0.0008
55.63
74,174.66
0.0014
101.62
74,174.65
0.0027
199.53
74,174.28
0.0021
157.25
74,174.07
0.0547
4,058.81
74,174.00
0.0012
89.01
74,173.91
0.0005
35.60
74,173.46
0.0015
108.29
74,173.37
0.2306
17,102.15
74,173.36
0.0670
4,966.65
74,173.26
0.6747
50,042.47
74,173.23
0.0283
2,096.88
74,173.18
0.0001
9.64
74,172.99
0.0001
5.93
74,172.89
0.0390
2,890.52
74,172.75
0.0042
314.49
74,172.22
0.0001
8.16
74,172.13
0.0874
6,479.68
74,172.12
0.0390
2,891.23
74,172.00
0.0012
89.01
74,171.90
0.0390
2,891.22
74,171.42
0.0002
14.09
74,171.23
0.0007
48.95
74,171.04
0.0087
643.80
74,171.00
0.0002
11.87
74,170.87
0.0390
2,890.44
74,170.81
0.0390
2,890.44
74,170.54
0.0390
2,891.17
74,170.50
0.0001
5.93
74,170.46
0.0013
97.91
74,170.16
0.0390
2,890.41
التداولات الأخيرة
السعر
الحجم
الوقت
74,244.4300
0.1102
21:27:52
74,244.4300
0.0001
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0000
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0001
21:27:54
74,244.4300
0.0064
21:27:54
74,244.4200
0.0175
21:27:56
74,244.4300
0.0510
21:27:57
74,244.4300
0.0107
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0007
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0001
21:27:57
74,244.4300
0.0525
21:27:57
74,244.4200
0.0001
21:27:58
74,244.4200
0.0029
21:27:59
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0000
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0000
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0007
21:28:00
74,244.4300
0.0013
21:28:00
74,244.4300
0.0002
21:28:00
74,244.4300
0.0147
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.0001
21:28:00
74,244.4300
0.1323
21:28:00
74,244.4200
0.0001
21:28:01
74,244.4300
0.0005
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4300
0.0001
21:28:01
74,244.4200
0.0007
21:28:01
74,244.4300
0.0011
21:28:01
74,244.4300
0.0142
21:28:01
74,244.4200
0.0472
21:28:02
74,244.4200
0.0812
21:28:02
74,244.4200
0.0001
21:28:02
74,244.4200
0.2725
21:28:02
74,244.4300
0.0002
21:28:02
74,244.4300
0.0052
21:28:02
74,244.4200
0.0153
21:28:02
74,244.4200
0.0007
21:28:03
74,244.4200
0.0001
21:28:03
74,244.4300
0.0002
21:28:03