English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
122.58
Open
117.12000000
Low
116.12000000
High
125.00000000
Vol
147,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
138.20
3.7550
518.94
138.19
0.0370
5.11
138.04
0.1360
18.77
138.00
13.3000
1,835.40
137.90
1.3840
190.85
137.87
0.0610
8.41
137.77
0.6400
88.17
137.69
0.0370
5.09
137.61
0.0800
11.01
137.51
0.0460
6.33
137.50
51.4540
7,074.93
137.21
0.1400
19.21
137.18
0.8220
112.76
137.08
0.0590
8.09
137.03
3.6060
494.13
137.02
0.9680
132.64
137.00
17.7930
2,437.64
136.92
0.0880
12.05
136.91
0.0490
6.71
136.84
0.1000
13.68
136.78
0.0510
6.98
136.66
0.0740
10.11
136.52
0.3020
41.23
136.51
0.4570
62.39
136.40
0.1850
25.23
136.37
0.2390
32.59
136.19
1.2390
168.74
136.09
0.0710
9.66
136.03
0.2660
36.18
136.02
0.0710
9.66
136.00
10.2480
1,393.73
135.95
0.0520
7.07
135.94
3.2740
445.07
135.90
4.9560
673.52
135.89
0.0800
10.87
135.88
2.8070
381.42
135.87
0.2950
40.08
135.77
0.1930
26.20
135.70
0.1010
13.71
135.56
0.0510
6.91
135.54
0.0410
5.56
135.50
1.5480
209.75
135.45
0.1290
17.47
135.42
3.1500
426.57
135.27
0.4570
61.82
135.25
5.0170
678.55
135.24
45.0000
6,085.80
135.13
0.1400
18.92
135.02
0.4130
55.76
135.00
36.9720
4,991.22
134.99
0.7540
101.78
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.1530
20.62
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.31
0.9990
134.18
134.30
0.2390
32.10
134.25
1.0220
137.20
134.24
0.2770
37.18
134.20
0.0800
10.74
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.4180
56.01
133.88
0.9510
127.32
133.80
0.0640
8.56
133.76
0.0450
6.02
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.29
0.0750
10.00
133.21
1.5030
200.21
133.20
0.0880
11.72
133.12
0.0970
12.91
133.10
5.8560
779.43
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.99
2.2700
301.89
132.94
3.3230
441.76
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.2660
35.32
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.48
0.0460
6.09
132.40
0.4410
58.39
132.39
0.3990
52.82
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.04
0.3820
50.44
132.00
7.4330
981.16
131.99
5.7510
759.07
131.90
0.0510
6.73
131.84
0.0460
6.06
131.82
0.0830
10.94
131.73
0.1830
24.11
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3970
52.09
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.0870
11.41
131.10
0.1400
18.35
131.07
1.3290
174.19
131.02
0.4150
54.37
131.00
41.8540
5,482.87
130.93
1.0000
130.93
130.91
0.0390
5.11
130.89
0.1580
20.68
130.88
0.0800
10.47
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
4.9950
651.95
130.50
0.0390
5.09
130.43
0.1050
13.70
130.40
0.7990
104.19
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.06
0.1060
13.79
130.00
475.1270
61,766.51
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.0470
6.11
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
4.9990
648.87
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.65
0.0410
5.32
129.62
3.6060
467.41
129.60
1.1390
147.61
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.33
7.0000
905.31
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.13
0.0410
5.29
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.03
0.0410
5.29
129.02
0.3100
40.00
129.00
22.0260
2,841.35
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.95
0.0860
11.09
128.94
0.0510
6.58
128.92
0.8940
115.25
128.90
8.6130
1,110.22
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.68
0.0820
10.55
128.66
0.2500
32.17
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.51
0.1060
13.62
128.50
2.5850
332.17
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.0470
6.03
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
24.1420
3,090.18
127.99
0.0530
6.78
127.91
0.0450
5.76
127.90
0.0580
7.42
127.89
4.2640
545.32
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.4390
56.02
127.55
0.0780
9.95
127.54
0.1290
16.45
127.50
0.2270
28.94
127.42
0.5130
65.37
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
12.7140
1,614.68
126.98
0.4710
59.81
126.96
0.0400
5.08
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.89
0.0450
5.71
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.73
0.4340
55.00
126.72
0.0880
11.15
126.66
1.0640
134.77
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.1080
13.67
126.60
0.3470
43.93
126.50
2.5250
319.41
126.49
0.0800
10.12
126.44
0.9880
124.92
126.40
0.4610
58.27
126.39
2.9170
368.68
126.37
5.9570
752.79
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.28
6.8510
865.14
126.25
267.2300
33,737.79
126.24
0.0560
7.07
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
37.4560
4,719.46
125.96
0.8660
109.08
125.92
3.6540
460.11
125.90
2.4000
302.16
125.88
0.1120
14.10
125.87
0.0450
5.66
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8580
107.90
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.6160
77.44
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.63
4.4880
563.83
125.62
174.2240
21,886.02
125.61
0.8300
104.26
125.60
1.0910
137.03
125.59
3.0000
376.77
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.1470
18.45
125.44
0.0480
6.02
125.38
0.0820
10.28
125.36
2.5360
317.91
125.35
10.9320
1,370.33
125.30
3.0000
375.90
125.28
0.0480
6.01
125.24
0.1400
17.53
125.21
13.7170
1,717.51
125.20
0.3940
49.33
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
9.4550
1,181.97
125.00
189.0450
23,630.63
124.97
0.8520
106.47
124.96
0.0490
6.12
124.95
0.0910
11.37
124.88
0.2000
24.98
124.87
2.9330
366.24
124.86
74.5960
9,314.06
124.85
0.1690
21.10
124.84
0.0610
7.62
124.82
0.0710
8.86
124.80
3.1530
393.49
124.78
0.0610
7.61
124.76
0.1090
13.60
124.74
2.8940
361.00
124.72
0.1100
13.72
124.69
0.0880
10.97
124.68
2.8970
361.20
124.67
26.1910
3,265.23
124.66
0.0610
7.60
124.64
0.0490
6.11
124.62
2.8970
361.02
124.60
0.5120
63.80
124.58
0.0510
6.35
124.57
0.4570
56.93
124.56
0.0490
6.10
124.55
2.8990
361.07
124.54
0.1340
16.69
124.52
1.4890
185.41
124.49
2.9810
371.10
124.48
0.2100
26.14
124.43
3.0570
380.38
124.42
0.0610
7.59
124.41
0.8520
106.00
124.40
0.3310
41.18
124.37
2.9910
371.99
124.36
0.5740
71.38
124.34
0.0610
7.58
124.32
0.0490
6.09
124.31
20.7030
2,573.59
124.30
3.0070
373.77
124.29
26.0000
3,231.54
124.26
2.6020
323.32
124.24
0.1110
13.79
124.23
2.8790
357.66
124.18
2.9440
365.59
124.16
0.0490
6.08
124.12
264.1970
32,792.13
124.10
0.0530
6.58
124.08
0.0490
6.08
124.07
0.2670
33.13
124.06
2.9470
365.60
124.04
201.8230
25,034.12
124.00
9.0100
1,117.24
123.99
2.8860
357.84
123.97
0.0410
5.08
123.94
0.0620
7.68
123.93
4.5480
563.63
123.92
21.4220
2,654.61
123.89
1.8920
234.40
123.88
0.0620
7.68
123.87
2.8890
357.86
123.85
17.8310
2,208.37
123.84
15.1580
1,877.17
123.82
0.0620
7.68
123.81
2.8900
357.81
123.80
13.3120
1,648.03
123.79
0.5200
64.37
123.78
4.8470
599.96
123.76
0.2850
35.27
123.75
2.9790
368.65
123.74
0.6170
76.35
123.73
0.2830
35.02
123.71
32.6140
4,034.68
123.70
0.0620
7.67
123.69
0.4350
53.81
123.68
11.0880
1,371.36
123.67
10.0720
1,245.60
123.64
12.1430
1,501.36
123.62
3.9960
493.99
123.60
0.1360
16.81
123.58
152.6780
18,867.95
123.57
0.0910
11.24
123.56
1.1020
136.16
123.55
0.9830
121.45
123.54
86.4080
10,674.84
123.52
26.6560
3,292.55
123.50
3.9980
493.75
123.49
5.3360
658.94
123.48
0.0490
6.05
123.47
21.1440
2,610.65
123.46
0.0610
7.53
123.45
1.1020
136.04
123.44
2.9920
369.33
123.43
1.4070
173.67
123.42
32.7780
4,045.46
123.41
20.4870
2,528.30
123.40
3.3730
416.23
123.39
0.0820
10.12
123.38
44.3790
5,475.48
123.37
33.6290
4,148.81
123.36
3.0760
379.46
123.35
1.1840
146.05
123.34
31.7370
3,914.44
123.33
1.1840
146.02
123.32
0.1310
16.15
123.31
9.5090
1,172.55
123.30
35.3450
4,358.04
123.29
20.3780
2,512.40
123.28
13.6850
1,687.09
123.27
53.2160
6,559.94
123.26
37.0440
4,566.04
123.25
44.8480
5,527.52
123.24
0.1760
21.69
123.23
1.1840
145.90
123.22
0.1880
23.17
123.21
12.6750
1,561.69
123.20
11.7090
1,442.55
123.19
37.9110
4,670.26
123.18
21.8280
2,688.77
123.17
33.6720
4,147.38
123.16
0.2370
29.19
123.15
33.1070
4,077.13
123.14
16.4680
2,027.87
123.13
6.8030
837.65
123.12
1.3660
168.18
123.11
0.0820
10.10
123.10
12.3930
1,525.58
123.09
52.3420
6,442.78
123.08
45.6170
5,614.54
123.07
49.9860
6,151.78
123.06
19.4180
2,389.58
123.05
31.6760
3,897.73
123.04
0.2370
29.16
123.03
20.7760
2,556.07
123.02
0.1270
15.62
123.01
52.3700
6,442.03
123.00
20.5650
2,529.50
122.99
1.1840
145.62
122.98
4.4730
550.09
122.97
103.2360
12,694.93
122.96
37.4370
4,603.25
122.95
29.1140
3,579.57
122.94
9.9200
1,219.56
122.93
39.3080
4,832.13
122.92
34.4290
4,232.01
122.91
6.8570
842.79
122.90
1.3200
162.23
122.89
2.9540
363.02
122.88
17.1830
2,111.45
122.87
35.9940
4,422.58
122.86
41.5970
5,110.61
122.85
11.5990
1,424.94
122.84
29.9180
3,675.13
122.83
10.1770
1,250.04
122.82
0.2380
29.23
122.81
9.8310
1,207.35
122.80
44.6240
5,479.83
122.79
64.5610
7,927.45
122.78
23.9780
2,944.02
122.77
5.3080
651.66
122.76
19.2290
2,360.55
122.75
11.3180
1,389.28
122.74
6.3830
783.45
122.73
3.2450
398.26
122.72
10.3800
1,273.83
122.71
8.8590
1,087.09
122.70
2.2430
275.22
122.69
5.6470
692.83
122.68
5.5030
675.11
122.58
122.67
29.4550
3,613.24
122.66
13.5130
1,657.50
122.65
11.7560
1,441.87
122.64
4.1170
504.91
122.63
0.1930
23.67
122.62
1.3400
164.31
122.61
0.3000
36.78
122.60
4.7300
579.90
122.59
18.5220
2,270.61
122.58
47.9520
5,877.96
122.57
57.6040
7,060.52
122.56
12.3240
1,510.43
122.55
22.9860
2,816.93
122.54
49.9450
6,120.26
122.53
3.6520
447.48
122.52
10.9600
1,342.82
122.51
33.1460
4,060.72
122.50
91.7000
11,233.25
122.49
33.2120
4,068.14
122.48
10.7330
1,314.58
122.47
40.2970
4,935.17
122.46
28.6670
3,510.56
122.45
1.3310
162.98
122.44
9.9950
1,223.79
122.43
36.8310
4,509.22
122.42
10.7780
1,319.44
122.41
1.1840
144.93
122.40
58.5330
7,164.44
122.39
32.7780
4,011.70
122.38
7.1340
873.06
122.37
1.2460
152.47
122.36
34.8740
4,267.18
122.35
39.5970
4,844.69
122.34
20.4600
2,503.08
122.33
33.1790
4,058.79
122.32
0.1770
21.65
122.31
1.7030
208.29
122.30
0.2190
26.78
122.29
1.1840
144.79
122.28
52.1210
6,373.36
122.27
1.1840
144.77
122.26
37.6120
4,598.44
122.25
1.2460
152.32
122.24
0.1770
21.64
122.23
1.1840
144.72
122.22
11.6190
1,420.07
122.21
32.8790
4,018.14
122.20
13.1000
1,600.82
122.19
1.3900
169.84
122.18
37.4050
4,570.14
122.17
21.7670
2,659.27
122.16
10.5130
1,284.27
122.15
2.0360
248.70
122.14
31.7730
3,880.75
122.13
1.2460
152.17
122.12
0.1780
21.74
122.11
21.5110
2,626.71
122.10
0.0820
10.01
122.09
33.6290
4,105.76
122.08
0.4080
49.81
122.07
32.8400
4,008.78
122.06
0.0820
10.01
122.05
1.1840
144.51
122.04
0.1320
16.11
122.03
48.1520
5,875.99
122.02
25.1870
3,073.32
122.01
1.2460
152.02
122.00
31.8590
3,886.80
121.99
1.1840
144.44
121.98
5.6810
692.97
121.97
1.1840
144.41
121.96
48.4150
5,904.69
121.95
47.6300
5,808.48
121.94
0.0820
10.00
121.93
77.4960
9,449.09
121.92
83.4060
10,168.86
121.91
5.4460
663.92
121.90
20.3560
2,481.40
121.89
0.0620
7.56
121.87
4.4310
540.01
121.86
31.5940
3,850.04
121.85
1,714.4060
208,900.37
121.84
0.0960
11.70
121.83
0.0620
7.55
121.82
31.5940
3,848.78
121.81
58.0430
7,070.22
121.80
1,715.1520
208,905.51
121.79
104.6300
12,742.89
121.77
0.0620
7.55
121.76
0.0960
11.69
121.75
186.5120
22,707.84
121.74
1.5290
186.14
121.73
14.1150
1,718.22
121.71
0.0620
7.55
121.70
229.6170
27,944.39
121.69
16.5760
2,017.13
121.68
0.0960
11.68
121.65
32.7000
3,977.96
121.60
0.4900
59.58
121.59
0.9140
111.13
121.54
14.1120
1,715.17
121.53
17.5030
2,127.14
121.52
0.0960
11.67
121.50
2.1450
260.62
121.49
32.5850
3,958.75
121.48
2.1340
259.24
121.47
0.0620
7.53
121.46
2.0540
249.48
121.45
16.4380
1,996.40
121.44
2.1510
261.22
121.43
2.9040
352.63
121.41
0.1420
17.24
121.40
0.0420
5.10
121.37
4.9550
601.39
121.36
29.5460
3,585.70
121.35
0.0620
7.52
121.32
0.1460
17.71
121.31
3.0840
374.12
121.29
0.2040
24.74
121.28
0.0500
6.06
121.25
3.0320
367.63
121.23
0.0620
7.52
121.21
0.0540
6.55
121.20
0.0430
5.21
121.19
263.4240
31,924.35
121.16
8.2540
1,000.05
121.13
2.8940
350.55
121.12
0.9090
110.10
121.11
0.3310
40.09
121.10
3.4310
415.49
121.08
2.0610
249.55
121.07
1.2260
148.43
121.06
4.9560
599.97
121.04
2.0610
249.46
121.02
0.8520
103.11
121.00
213.0800
25,782.68
120.97
2.0630
249.56
120.96
27.1190
3,280.31
120.94
2.8980
350.48
120.92
0.0510
6.17
120.89
0.0450
5.44
120.88
3.7160
449.19
120.85
2.0650
249.56
120.83
3.2930
397.89
120.82
2.9020
350.62
120.81
2.1560
260.47
120.80
0.0930
11.23
120.79
2.0660
249.55
120.73
7.7310
933.36
120.72
2.0670
249.53
120.71
24.8040
2,994.09
120.70
0.0420
5.07
120.69
26.4200
3,188.63
120.65
0.2390
28.84
120.64
0.0500
6.03
120.62
0.0880
10.61
120.61
0.0880
10.61
120.60
0.0710
8.56
120.52
0.0820
9.88
120.50
40.9500
4,934.48
120.49
126.3740
15,226.80
120.48
0.0500
6.02
120.46
0.8520
102.63
120.43
0.0500
6.02
120.41
1.0100
121.61
120.40
1.2230
147.25
120.38
0.0460
5.54
120.36
34.3440
4,133.64
120.32
0.1030
12.39
120.26
2.0750
249.54
120.25
4.1500
499.04
120.24
4.1500
499.00
120.22
2.0750
249.46
120.20
2.0760
249.54
120.18
2.0760
249.49
120.17
0.0420
5.05
120.16
0.1040
12.50
120.12
0.0910
10.93
120.10
19.6660
2,361.89
120.09
0.4570
54.88
120.04
50.2460
6,031.53
120.01
34.9020
4,188.59
120.00
28.6250
3,435.00
119.99
0.1010
12.12
119.93
34.3570
4,120.44
119.92
1.3550
162.49
119.90
1.1180
134.05
119.89
0.2110
25.30
119.86
0.1380
16.54
119.85
0.1670
20.01
119.83
0.0420
5.03
119.71
0.1080
12.93
119.70
0.0510
6.10
119.68
0.0510
6.10
119.67
0.1680
20.10
119.64
8.3400
997.80
119.63
8.3440
998.19
119.62
6.2580
748.58
119.60
36.5800
4,374.97
119.58
2.0860
249.44
119.56
2.0870
249.52
119.54
34.4700
4,120.54
119.50
0.1350
16.13
119.49
6.2640
748.49
119.46
0.1430
17.08
119.43
0.0910
10.87
119.40
0.0530
6.33
119.38
1.0470
124.99
119.36
0.0510
6.09
119.33
0.9660
115.27
119.20
38.1940
4,552.72
119.11
50.4890
6,013.74
119.04
0.0510
6.07
119.03
6.2880
748.46
119.02
10.4800
1,247.33
119.01
10.4800
1,247.22
119.00
49.0140
5,832.67
118.99
2.5540
303.90
118.97
2.2210
264.23
118.95
2.1930
260.86
118.88
0.1010
12.01
118.87
2.0990
249.51
118.82
0.2390
28.40
118.77
0.8520
101.19
118.74
0.0910
10.81
118.72
0.0510
6.05
118.70
0.0430
5.10
118.68
0.4280
50.80
118.66
0.5000
59.33
118.63
0.0430
5.10
118.61
0.4090
48.51
118.57
0.0880
10.43
118.54
0.0710
8.42
118.51
20.4820
2,427.32
118.50
10.6430
1,261.20
118.48
0.6170
73.10
118.40
0.1810
21.43
118.33
0.6360
75.26
118.32
0.6330
74.90
118.30
0.2170
25.67
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
2.1580
255.18
118.21
0.8520
100.71
118.18
25.8600
3,056.13
118.17
0.1310
15.48
118.14
0.1520
17.96
118.10
0.1310
15.47
118.07
0.0540
6.38
118.05
12.7340
1,503.25
118.00
11.8660
1,400.19
117.91
0.4570
53.88
117.87
0.5090
60.00
117.77
0.1010
11.89
117.76
0.0510
6.01
117.71
17.3400
2,041.09
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.62
1.8310
215.36
117.60
0.0970
11.41
117.58
0.1160
13.64
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.36
0.0910
10.68
117.35
0.0530
6.22
117.31
0.4300
50.44
117.26
0.0510
5.98
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
0.0540
6.32
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.7440
321.05
116.93
0.0800
9.35
116.89
0.0580
6.78
116.84
0.4570
53.40
116.81
0.1350
15.77
116.80
0.4010
46.84
116.79
0.0450
5.26
116.68
0.0430
5.02
116.67
0.4370
50.98
116.66
0.2750
32.08
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.7100
82.72
116.49
0.0460
5.36
116.48
0.1600
18.64
116.39
1.1720
136.41
116.38
0.1060
12.34
116.34
0.1310
15.24
116.33
0.1600
18.61
116.30
1.3650
158.75
116.23
0.0440
5.11
116.14
1.0760
124.97
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.00
12.9990
1,507.88
115.98
0.0910
10.55
115.95
0.8520
98.79
115.88
0.1420
16.45
115.85
0.1180
13.67
115.84
0.0520
6.02
115.77
0.4570
52.91
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
14.9910
1,734.91
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5130
59.32
115.62
0.7300
84.40
115.60
0.3510
40.58
115.54
0.2010
23.22
115.50
3.0000
346.50
115.47
0.0800
9.24
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8400
1,249.96
115.29
0.0910
10.49
115.24
0.2390
27.54
115.21
34.7820
4,007.23
115.20
0.0500
5.76
115.15
0.1000
11.52
115.11
0.0800
9.21
115.10
1,005.0620
115,682.64
115.03
0.0440
5.06
115.01
0.6450
74.18
115.00
67.7920
7,796.08
114.94
14.0110
1,610.42
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.6060
414.00
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.53
0.0710
8.13
114.50
11.7670
1,347.32
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4630
52.97
114.34
0.1000
11.43
114.33
0.0440
5.03
114.26
0.8520
97.35
114.21
1.0000
114.21
114.16
0.0490
5.59
114.15
0.1200
13.70
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.4840
55.23
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
103.4420
11,792.39
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.70
0.8520
96.87
113.67
0.4570
51.95
113.60
0.1010
11.47
113.58
13.1000
1,487.90
113.57
0.0800
9.09
113.54
0.1000
11.35
113.50
8.0210
910.38
113.48
0.4060
46.07
113.45
0.2660
30.18
113.40
0.1540
17.46
113.39
3.0000
340.17
113.32
0.1460
16.54
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
20.0830
2,269.38
112.95
0.2440
27.56
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
0.0500
5.64
112.75
1.5150
170.82
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
4.7430
534.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.47
0.1210
13.61
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.0540
6.05
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
11.0300
1,235.36
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.2390
26.71
111.70
0.4090
45.69
111.61
0.4570
51.01
111.45
0.2410
26.86
111.44
0.8520
94.95
111.40
1.0000
111.40
111.38
0.0530
5.90
111.36
0.1060
11.80
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.7060
78.51
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
11.4750
1,273.73
110.90
0.2260
25.06
110.88
0.8520
94.47
110.86
3.0000
332.58
110.82
0.2000
22.16
110.81
0.1230
13.63
110.80
0.3510
38.89
110.78
1.1280
124.96
110.75
0.2000
22.15
110.74
0.3120
34.55
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.4620
161.83
110.68
1.4530
160.82
110.66
0.7360
81.45
110.60
0.1000
11.06
110.59
0.5570
61.60
110.58
3.4560
382.16
110.56
0.5510
60.92
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.40
0.0500
5.52
110.37
1.0000
110.37
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.26
1.1000
121.29
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
1.6900
186.07
110.09
0.4060
44.70
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
5.1630
567.98
110.00
302.3880
33,262.68
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.70
0.0460
5.05
109.67
0.0530
5.81
109.60
0.7350
80.56
109.58
0.4570
50.08
109.56
0.1310
14.35
Recent Trades
Price
Size
Time
122.6400
0.0820
01:25:09
122.6400
0.0620
01:25:09
122.6400
0.0490
01:25:09
122.6400
0.0060
01:25:09
122.6400
0.0390
01:25:09
122.6400
1.0000
01:25:09
122.6300
0.0640
01:25:09
122.6500
0.0620
01:25:09
122.6500
0.0820
01:25:09
122.6500
0.0420
01:25:09
122.6500
0.0490
01:25:09
122.6600
0.0820
01:25:09
122.6600
0.0620
01:25:09
122.6600
0.0490
01:25:09
122.6600
0.0450
01:25:09
122.6600
2.8300
01:25:09
122.6500
0.0450
01:25:09
122.6500
1.9220
01:25:09
122.6500
6.2960
01:25:09
122.6400
2.1000
01:25:09
122.6500
7.1510
01:25:09
122.6500
0.6810
01:25:09
122.6500
3.9710
01:25:09
122.6500
0.8710
01:25:09
122.6500
7.3300
01:25:09
122.6500
1.9220
01:25:09
122.6600
0.0820
01:25:09
122.6600
0.0490
01:25:09
122.6700
0.0820
01:25:09
122.6800
0.0820
01:25:09
122.6800
0.0450
01:25:09
122.6900
0.0620
01:25:09
122.6900
0.0200
01:25:09
122.7000
0.0210
01:25:09
122.7000
0.0610
01:25:10
122.7000
0.0420
01:25:10
122.7000
0.0450
01:25:10
122.7100
0.0820
01:25:10
122.7000
0.0490
01:25:11
122.7000
0.0820
01:25:11
122.7000
0.0930
01:25:11
122.6900
2.8860
01:25:12
122.6900
0.0820
01:25:12
122.6800
0.0820
01:25:12
122.6800
0.1980
01:25:13
122.6800
1.1020
01:25:13
122.6800
0.4230
01:25:13
122.6900
0.0690
01:25:13
122.6900
0.0450
01:25:13
122.6900
0.0820
01:25:13
122.6900
0.0490
01:25:13
122.6900
1.1020
01:25:13
122.7000
0.0820
01:25:13
122.7000
0.4050
01:25:13
122.7000
0.0490
01:25:13
122.7100
0.0820
01:25:13
122.7100
0.0490
01:25:13
122.7100
0.4060
01:25:13
122.7000
0.4060
01:25:14
122.7100
0.0820
01:25:14
122.7200
0.0820
01:25:14
122.7200
0.0360
01:25:14
122.7200
0.0090
01:25:14
122.7200
0.1910
01:25:14
122.7300
0.0820
01:25:14
122.7400
0.0450
01:25:20
122.7400
0.0820
01:25:20
122.7400
5.3760
01:25:21
122.7400
0.1980
01:25:21
122.7400
1.1020
01:25:21
122.7400
0.1720
01:25:21
122.7500
0.0820
01:25:26
122.7500
0.0490
01:25:26
122.7600
0.0820
01:25:26
122.7600
0.0450
01:25:26
122.7600
0.0620
01:25:26
122.7600
0.0450
01:25:26
122.7600
0.0420
01:25:26
122.7700
0.0450
01:25:26
122.7500
0.0820
01:25:28
122.7400
0.0820
01:25:28
122.7300
0.0820
01:25:28
122.7300
0.0490
01:25:28
122.7200
0.0820
01:25:28
122.7100
0.0820
01:25:29
122.7000
0.0820
01:25:30
122.7000
0.0450
01:25:30
122.6900
0.0820
01:25:33
122.6800
0.0450
01:25:49
122.6800
0.0820
01:25:49
122.6700
0.0820
01:25:49
122.6700
0.0490
01:25:49
122.6600
0.0820
01:25:53
122.6600
0.0450
01:25:53
122.6500
0.0820
01:25:55
122.6500
5.5030
01:25:56
122.6500
0.1990
01:25:56
122.6600
0.0820
01:25:56
122.6700
0.0820
01:25:56
122.6800
0.0820
01:25:56