English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9300
Open
0.91700000
Low
0.90400000
High
0.93500000
Vol
1,098,533
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
8.2000
13.37
1.63
21.4300
34.87
1.62
8.2000
13.30
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
29.8000
48.10
1.61
21.6800
34.86
1.61
8.2000
13.17
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
116.4200
167.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,032.2200
5,645.11
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
172.5200
229.11
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
96.3500
125.83
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
15,455.4200
20,092.05
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
142.2300
183.05
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
405.4800
513.34
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
434.7700
521.72
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
211.5400
232.69
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
94.4600
98.05
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
1,200.7600
1,218.77
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
7,410.7700
7,484.88
1.01
523.7200
528.43
1.01
10.7300
10.79
1.01
28.9500
29.09
1.00
15.8800
15.93
1.00
143.6700
143.81
1.00
12,675.8100
12,675.81
1.00
5,287.2900
5,282.00
1.00
5,157.3300
5,147.02
1.00
509.5000
507.97
1.00
2,481.5600
2,471.63
1.00
30.5800
30.43
0.99
37.3600
37.10
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
535.8500
528.35
0.99
639.9800
630.38
0.98
14.2700
14.04
0.98
608.2000
597.25
0.98
6.3200
6.20
0.98
119.8800
117.48
0.98
224.3400
219.40
0.98
14.4000
14.05
0.98
953.0200
929.19
0.97
19.2800
18.78
0.97
6.3200
6.14
0.97
16.3900
15.91
0.97
754.0800
731.46
0.97
31.5400
30.56
0.97
25.6600
24.84
0.97
15.8900
15.37
0.97
23.2200
22.43
0.96
26.3200
25.37
0.96
671.7500
646.90
0.96
18.6600
17.95
0.96
9,508.1000
9,127.78
0.96
44.3700
42.55
0.96
8.2000
7.86
0.96
169.0100
161.74
0.96
21.4900
20.54
0.96
5,486.6400
5,239.74
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
526.1000
500.32
0.95
1,295.3900
1,230.62
0.95
3,818.7500
3,623.99
0.95
1,061.1700
1,005.99
0.95
85,801.3500
81,253.88
0.95
37.6600
35.59
0.94
330.2300
311.41
0.94
5,553.0600
5,230.98
0.94
12.2000
11.48
0.94
7,230.1500
6,796.34
0.94
449.5500
422.13
0.94
442.0000
414.60
0.94
185.4600
173.78
0.94
41.0800
38.45
0.94
3,651.6600
3,414.30
0.93
2,745.3400
2,564.15
0.93
1,512.8000
1,411.44
0.93
526.7600
490.94
0.93
1,679.5800
1,563.69
0.93
1,393.2300
1,295.70
0.93
0.93
3,132.3700
2,906.84
0.93
1,730.0200
1,603.73
0.93
757.6800
701.61
0.93
1,575.5600
1,457.39
0.92
1,137.3200
1,050.88
0.92
5,792.7600
5,346.72
0.92
492.8000
454.36
0.92
394.8900
363.69
0.92
8,947.1000
8,231.33
0.92
405.0800
372.27
0.92
614.7600
564.35
0.92
2,794.9200
2,562.94
0.92
176.3000
161.49
0.92
18.0400
16.51
0.91
402.0600
367.48
0.91
85,997.6400
78,343.85
0.91
256.1900
233.13
0.91
786.5700
714.99
0.91
16.9200
15.36
0.91
6.3200
5.73
0.90
11.8600
10.72
0.90
554.3500
500.58
0.90
792.9300
715.22
0.90
17.0500
15.36
0.90
156.4100
140.77
0.90
2,138.7500
1,922.74
0.90
27.3900
24.60
0.90
187.4700
168.16
0.90
40.7600
36.48
0.89
794.0800
709.91
0.89
35.9300
32.09
0.89
9.2900
8.29
0.89
930.1900
828.80
0.89
1,366.1200
1,215.85
0.89
32.8300
29.15
0.89
1,421.4900
1,260.86
0.89
27.2400
24.13
0.88
35.7400
31.52
0.88
6,311.6500
5,560.56
0.88
921.7300
811.12
0.88
822.4800
722.96
0.88
41.9700
36.81
0.88
13.0200
11.41
0.88
17.4000
15.23
0.87
16.1000
14.07
0.87
15.9500
13.92
0.87
820.8300
715.76
0.87
20.5100
17.86
0.87
677.8600
589.74
0.87
23.9600
20.82
0.87
9.9500
8.64
0.87
12.3800
10.72
0.87
40.6400
35.15
0.86
868.0500
750.00
0.86
36.9600
31.90
0.86
10.1300
8.73
0.86
12.4500
10.72
0.86
757.3800
651.35
0.86
34.6000
29.69
0.86
823.1200
705.41
0.86
40.0500
34.28
0.86
8.2000
7.01
0.85
15.3700
13.11
0.85
34.8800
29.68
0.85
141.4900
120.27
0.85
830.8100
705.36
0.85
8.2000
6.95
0.85
59.6300
50.39
0.84
45.8500
38.70
0.84
831.3500
700.00
0.84
6.3200
5.32
0.84
155.6800
130.77
0.84
10.8400
9.09
0.84
35.4600
29.68
0.84
5.9900
5.01
0.84
922.0600
769.92
0.83
11.0000
9.17
0.83
6.3200
5.26
0.83
97.4700
80.90
0.83
27.9600
23.18
0.83
846.4300
700.00
0.83
71.0600
58.62
0.82
17.6600
14.55
0.82
55.8100
45.93
0.82
16.9400
13.92
0.82
932.1300
764.35
0.82
11.5200
9.43
0.82
6.8500
5.60
0.82
19.3000
15.77
0.82
485.7300
396.36
0.82
29.7400
24.24
0.81
18.5800
15.12
0.81
15.9900
13.00
0.81
876.7200
711.90
0.81
123.3000
100.00
0.81
78.4800
63.57
0.81
11.8800
9.61
0.81
6.3200
5.11
0.81
869.5600
700.00
0.80
12.0700
9.70
0.80
469.8000
375.84
0.80
878.2900
700.00
0.79
29.7400
23.61
0.79
1,002.5200
791.99
0.79
21.9800
17.34
0.79
7.1100
5.60
0.78
895.1400
700.00
0.78
128.4800
100.21
0.78
903.2200
700.00
0.77
29.7400
22.99
0.77
78.4800
60.43
0.77
912.6400
699.99
0.76
999.5300
759.64
0.76
7.4200
5.60
0.75
929.6100
700.00
0.75
36.3900
27.37
0.75
267.1100
200.33
0.75
89.1700
66.61
0.75
966.3600
719.94
0.74
6.8800
5.09
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
7.6800
5.60
0.72
6.9200
5.00
0.72
7.7900
5.60
0.71
2,301.3500
1,640.86
0.71
29.7400
21.15
0.71
3,079.1500
2,170.80
0.70
7.1200
5.01
0.70
103.5100
72.46
0.70
3,333.3500
2,320.01
0.69
62.9900
43.46
0.69
182.3700
125.29
0.69
3,655.3400
2,507.56
0.68
7.3500
5.01
0.68
8.2500
5.60
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
7.6600
5.00
0.65
4,261.5200
2,769.99
0.65
29.7400
19.30
0.64
119.4300
76.44
0.64
8.8200
5.60
0.63
29.7400
18.68
0.63
177.6000
111.00
0.62
50.5400
31.39
0.62
400.0000
248.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
66.9900
41.06
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
39.2800
23.06
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,181.8100
2,850.00
0.55
29.7400
16.24
0.53
10.4900
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
6,420.0000
3,338.40
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.7900
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9300
148.0600
01:48:41
0.9300
30.4800
01:48:41
0.9290
119.0400
01:48:41
0.9290
53.3800
01:48:46
0.9290
85.4000
01:48:46
0.9300
324.0500
01:48:51
0.9300
53.6200
01:48:51
0.9290
159.2200
01:48:56
0.9290
19.9000
01:49:00
0.9290
83.9900
01:49:01
0.9290
22.6500
01:49:52
0.9290
31.2900
01:49:57
0.9280
10.7700
01:50:58
0.9280
24.4000
01:51:08
0.9280
12.0600
01:51:19
0.9280
94.8700
01:54:38
0.9280
46.7500
01:54:38
0.9290
54.2200
01:55:52
0.9290
17.4200
01:55:52
0.9290
105.7300
01:56:48
0.9270
11.0000
01:57:39
0.9290
53.6300
01:58:46
0.9290
26.3700
01:58:46
0.9270
12.2500
01:59:22
0.9270
22.1400
02:01:19
0.9290
368.8100
02:01:45
0.9290
54.0100
02:01:45
0.9300
50.0800
02:01:45
0.9300
194.3100
02:01:50
0.9300
251.8100
02:01:50
0.9300
100.3700
02:01:55
0.9300
54.1900
02:01:55
0.9310
154.5600
02:01:55
0.9290
24.5500
02:02:07
0.9290
23.6700
02:02:36
0.9290
41.4400
02:04:23
0.9300
300.3300
02:06:43
0.9300
300.3300
02:06:52
0.9290
364.3300
02:06:53
0.9290
5.7900
02:07:00
0.9290
315.8300
02:07:41
0.9280
38.4600
02:07:41
0.9280
137.0500
02:07:56
0.9280
185.1500
02:07:56
0.9280
343.2200
02:07:57
0.9280
185.2500
02:07:57
0.9290
0.1800
02:07:57
0.9290
343.0400
02:07:57
0.9280
527.9000
02:07:58
0.9280
105.0500
02:08:00
0.9280
12.4900
02:08:00
0.9280
35.6100
02:08:11
0.9290
5.4200
02:08:46
0.9280
120.9000
02:09:00
0.9290
5.8000
02:09:11
0.9290
197.8500
02:09:38
0.9280
23.5500
02:10:00
0.9280
10.8100
02:11:19
0.9280
81.9500
02:12:19
0.9280
218.0400
02:12:19
0.9280
114.5100
02:12:19
0.9270
261.5000
02:14:50
0.9270
107.0900
02:14:50
0.9290
255.5000
02:14:50
0.9290
53.8300
02:14:50
0.9290
21.2600
02:14:50
0.9270
11.3100
02:15:44
0.9270
139.9500
02:17:18
0.9290
69.3400
02:17:22
0.9290
5.5900
02:18:10
0.9280
6.8700
02:19:19
0.9260
12.0600
02:19:21
0.9260
67.8100
02:22:27
0.9260
284.2500
02:22:27
0.9280
6.0100
02:23:44
0.9260
8.0600
02:26:46
0.9280
41.4200
02:29:47
0.9280
420.4400
02:29:47
0.9280
461.1400
02:29:52
0.9280
127.7500
02:29:57
0.9280
300.9400
02:29:57
0.9280
433.8000
02:30:00
0.9280
53.4300
02:30:00
0.9290
127.7500
02:30:02
0.9290
75.2500
02:30:02
0.9290
226.4100
02:30:02
0.9290
156.3500
02:30:07
0.9290
274.0100
02:30:07
0.9280
8.1100
02:30:07
0.9280
315.1500
02:30:07
0.9280
323.2600
02:30:07
0.9300
352.9500
02:30:12
0.9300
13.1300
02:30:12
0.9280
7.0800
02:31:00
0.9280
14.8500
02:31:40
0.9280
191.6500
02:31:43
0.9280
53.7700
02:31:43
0.9270
168.3400
02:31:43
0.9300
12.4900
02:34:00
0.9300
13.1900
02:34:14