English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01631000
Low
0.01629000
High
0.01685000
Vol
35,408,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
737.0000
33.75
0.05
322.0000
14.74
0.05
550.0000
25.17
0.05
146.0000
6.66
0.05
241.0000
10.99
0.05
341.0000
15.54
0.05
345.0000
15.70
0.05
242.0000
10.99
0.05
178,199.0000
8,054.59
0.05
1,938.0000
87.50
0.05
135.0000
6.09
0.05
732.0000
32.98
0.05
146.0000
6.57
0.05
705,719.0000
31,757.36
0.04
3,813.0000
171.55
0.04
889.0000
39.98
0.04
2,056.0000
92.42
0.04
304.0000
13.66
0.04
8,260.0000
370.87
0.04
384.0000
17.23
0.04
14,320.0000
642.11
0.04
2,000.0000
89.66
0.04
2,231.0000
99.97
0.04
2,458.0000
110.12
0.04
1,000.0000
44.78
0.04
824.0000
36.86
0.04
1,749.0000
78.15
0.04
16,461.0000
735.15
0.04
492.0000
21.94
0.04
730.0000
32.54
0.04
1,210.0000
53.92
0.04
19,209.0000
854.80
0.04
8,444.0000
375.25
0.04
1,017.0000
45.15
0.04
146.0000
6.48
0.04
852.0000
37.67
0.04
3,889.0000
171.89
0.04
463.0000
20.45
0.04
13,187.0000
581.94
0.04
704.0000
31.05
0.04
788,186.0000
34,680.18
0.04
6,991.0000
307.53
0.04
1,500.0000
65.97
0.04
298.0000
13.10
0.04
2,755.0000
120.94
0.04
214.0000
9.39
0.04
2,285.0000
100.27
0.04
885.0000
38.76
0.04
146.0000
6.39
0.04
347.0000
15.16
0.04
997.0000
43.40
0.04
41,354.0000
1,798.90
0.04
13,588.0000
590.13
0.04
3,442.0000
149.25
0.04
1,007.0000
43.54
0.04
146.0000
6.30
0.04
66,031.0000
2,839.33
0.04
6,287.0000
270.09
0.04
397.0000
17.05
0.04
158.0000
6.78
0.04
1,166.0000
50.00
0.04
355.0000
15.22
0.04
158.0000
6.76
0.04
819.0000
35.00
0.04
918.0000
39.22
0.04
159.0000
6.77
0.04
146.0000
6.21
0.04
7,005.0000
297.71
0.04
544.0000
23.11
0.04
160.0000
6.79
0.04
692.0000
29.35
0.04
277.0000
11.74
0.04
160.0000
6.76
0.04
1,145.0000
48.27
0.04
161.0000
6.78
0.04
856,307.0000
35,964.89
0.04
161.0000
6.76
0.04
874.0000
36.66
0.04
146.0000
6.12
0.04
1,193.0000
49.96
0.04
900.0000
37.68
0.04
2,623.0000
109.67
0.04
162.0000
6.77
0.04
1,999.0000
83.50
0.04
163.0000
6.79
0.04
10,963.0000
456.06
0.04
163.0000
6.76
0.04
164.0000
6.78
0.04
439.0000
18.14
0.04
851.0000
35.12
0.04
146.0000
6.02
0.04
165.0000
6.79
0.04
4,002.0000
164.40
0.04
2,227.0000
91.37
0.04
13,259.0000
543.62
0.04
3,144.0000
128.84
0.04
1,621.0000
66.36
0.04
1,223.0000
50.00
0.04
22,449.0000
917.27
0.04
166.0000
6.78
0.04
29,174.0000
1,190.30
0.04
1,908.0000
77.81
0.04
5,188.0000
211.10
0.04
146.0000
5.93
0.04
17,000.0000
689.86
0.04
806.0000
32.64
0.04
62,153.0000
2,501.66
0.04
6,433.0000
257.96
0.04
29,979.0000
1,201.26
0.04
720.0000
28.83
0.04
900.0000
36.02
0.04
146.0000
5.84
0.04
395,423.0000
15,816.92
0.04
213,668.0000
8,544.58
0.04
410.0000
16.36
0.04
15,659.0000
623.23
0.04
15,863.0000
630.55
0.04
951.0000
37.71
0.04
458.0000
18.15
0.04
10,000.0000
395.90
0.04
1,960.0000
77.42
0.04
777.0000
30.64
0.04
146.0000
5.75
0.04
160.0000
6.30
0.04
2,680.0000
105.11
0.04
2,837.0000
111.21
0.04
1,892.0000
73.94
0.04
257.0000
10.03
0.04
12,343.0000
481.38
0.04
10,000.0000
389.90
0.04
709.0000
27.62
0.04
304.0000
11.83
0.04
2,049.0000
79.67
0.04
3,350.0000
129.98
0.04
146.0000
5.66
0.04
215.0000
8.32
0.04
696.0000
26.80
0.04
286.0000
10.98
0.04
387.0000
14.83
0.04
1,309.0000
49.98
0.04
146.0000
5.57
0.04
725.0000
27.56
0.04
4,841.0000
183.96
0.04
1,319.0000
49.96
0.04
1,790.0000
67.72
0.04
230.0000
8.69
0.04
5,686.0000
214.36
0.04
286.0000
10.75
0.04
419.0000
15.74
0.04
1,004.0000
37.70
0.04
8,509.0000
319.34
0.04
368.0000
13.81
0.04
657.0000
24.64
0.04
41,474.0000
1,555.28
0.04
11,949.0000
444.50
0.04
3,988.0000
147.56
0.04
146.0000
5.39
0.04
1,355.0000
49.97
0.04
58,000.0000
2,137.30
0.04
286.0000
10.52
0.04
319.0000
11.65
0.04
498.0000
18.16
0.04
229.0000
8.32
0.04
262.0000
9.51
0.04
146.0000
5.30
0.04
1,068.0000
38.45
0.04
585.0000
20.97
0.04
608.0000
21.77
0.04
600.0000
21.43
0.04
262.0000
9.35
0.04
146.0000
5.20
0.04
1,060.0000
37.69
0.04
9,614.0000
341.30
0.04
9,023.0000
320.05
0.04
32,228.0000
1,141.19
0.04
2,334.0000
82.62
0.04
323.0000
11.41
0.04
58,707.0000
2,068.83
0.04
286.0000
10.07
0.04
237.0000
8.33
0.04
1,119.0000
39.28
0.04
146.0000
5.11
0.04
15,267.0000
534.35
0.03
519.0000
18.15
0.03
13,722.0000
478.07
0.03
319.0000
11.07
0.03
17,823.0000
618.28
0.03
1,399.0000
48.45
0.03
452.0000
15.62
0.03
19,389.0000
668.92
0.03
2,032.0000
69.98
0.03
286.0000
9.84
0.03
8,788.0000
301.43
0.03
2,922.0000
99.99
0.03
909.0000
30.92
0.03
58,106.0000
1,975.60
0.03
1,227.0000
41.71
0.03
245.0000
8.32
0.03
772.0000
26.21
0.03
10,000.0000
338.50
0.03
15,086.0000
510.36
0.03
10,000.0000
338.00
0.03
1,119.0000
37.69
0.03
2,620.0000
88.03
0.03
541.0000
18.15
0.03
1,075.0000
36.03
0.03
300.0000
10.00
0.03
6,500.0000
216.65
0.03
1,212.0000
40.37
0.03
5,506.0000
182.96
0.03
1,306.0000
43.24
0.03
144,427.0000
4,766.09
0.03
319.0000
10.49
0.03
286.0000
9.38
0.03
254.0000
8.33
0.03
65,853.0000
2,153.39
0.03
312.0000
10.14
0.03
310.0000
10.00
0.03
564.0000
18.15
0.03
174.0000
5.60
0.03
724.0000
23.27
0.03
1,000.0000
32.12
0.03
999.0000
32.06
0.03
282.0000
9.04
0.03
240.0000
7.69
0.03
739.0000
23.66
0.03
98,541.0000
3,153.31
0.03
1,888.0000
60.30
0.03
754.0000
24.07
0.03
1,182.0000
37.69
0.03
2,334.0000
74.22
0.03
358,255.0000
11,356.68
0.03
16,594.0000
525.53
0.03
264.0000
8.34
0.03
165.0000
5.20
0.03
1,015.0000
31.88
0.03
484.0000
15.15
0.03
401.0000
12.54
0.03
16,251.0000
507.03
0.03
18,596.0000
579.82
0.03
494.0000
15.39
0.03
319.0000
9.91
0.03
7,816.0000
242.53
0.03
1,723.0000
53.41
0.03
717.0000
22.18
0.03
588.0000
18.15
0.03
9,990.0000
305.79
0.03
40,184.0000
1,229.63
0.03
6,559.0000
200.38
0.03
114,208.0000
3,483.34
0.03
446.0000
13.59
0.03
274.0000
8.33
0.03
185.0000
5.61
0.03
6,044.0000
182.89
0.03
331.0000
10.00
0.03
185.0000
5.59
0.03
1,248.0000
37.69
0.03
20,414.0000
615.48
0.03
146,589.0000
4,397.67
0.03
13,961.0000
417.85
0.03
4,058.0000
121.29
0.03
106,128.0000
3,168.98
0.03
216.0000
6.45
0.03
1,727.0000
51.29
0.03
613.0000
18.15
0.03
241,685.0000
7,129.71
0.03
6,214.0000
182.88
0.03
5,000.0000
146.85
0.03
661.0000
19.33
0.03
285.0000
8.33
0.03
275,935.0000
8,010.39
0.03
37,083.0000
1,075.41
0.03
10,000.0000
289.80
0.03
2,981.0000
86.15
0.03
17,000.0000
490.96
0.03
195.0000
5.59
0.03
1,318.0000
37.69
0.03
6,037.0000
172.54
0.03
3,007.0000
85.73
0.03
220.0000
6.27
0.03
639.0000
18.15
0.03
228,767.0000
6,462.67
0.03
297.0000
8.32
0.03
21,876.0000
612.53
0.03
2,312.0000
64.71
0.03
1,290.0000
36.03
0.03
14,415.0000
402.18
0.03
5,000.0000
139.40
0.03
599.0000
16.50
0.03
7,455.0000
205.01
0.03
381.0000
10.45
0.03
319.0000
8.75
0.03
12,541.0000
343.62
0.03
366.0000
10.00
0.03
527.0000
14.39
0.03
6,705.0000
182.91
0.03
667.0000
18.18
0.03
6,715.0000
182.85
0.03
206.0000
5.59
0.03
1,392.0000
37.70
0.03
896,442.0000
24,203.93
0.03
6,798.0000
182.93
0.03
310.0000
8.32
0.03
16,777.0000
449.62
0.03
466.0000
12.45
0.03
211.0000
5.60
0.03
381.0000
10.10
0.03
378.0000
10.00
0.03
2,115.0000
55.84
0.03
695.0000
18.17
0.03
537.0000
14.03
0.03
38,756.0000
1,007.66
0.03
7,078.0000
182.97
0.03
4,008.0000
103.49
0.03
194,409.0000
5,015.75
0.03
217.0000
5.59
0.03
325.0000
8.34
0.03
1,470.0000
37.71
0.03
319.0000
8.17
0.03
731.0000
18.70
0.03
1,120.0000
28.56
0.03
7,185.0000
182.93
0.03
7,436.0000
189.25
0.03
221.0000
5.61
0.03
5,251.0000
132.64
0.03
725.0000
18.18
0.03
24,243.0000
606.08
0.02
5,731.0000
142.64
0.02
202.0000
5.01
0.02
31,094.0000
770.82
0.02
29,185.0000
715.32
0.02
49,390.0000
1,210.06
0.02
30,000.0000
734.70
0.02
769.0000
18.83
0.02
340.0000
8.32
0.02
1,552.0000
37.70
0.02
25,000.0000
604.75
0.02
6,000.0000
145.08
0.02
12,276.0000
295.36
0.02
755.0000
18.16
0.02
83,054.0000
1,993.30
0.02
7,655.0000
182.95
0.02
25,000.0000
597.25
0.02
319.0000
7.59
0.02
62,223.0000
1,474.69
0.02
20,000.0000
471.80
0.02
7,776.0000
182.97
0.02
625.0000
14.69
0.02
60,693.0000
1,424.46
0.02
17,948.0000
419.98
0.02
240.0000
5.61
0.02
15,000.0000
349.35
0.02
1,906.0000
44.37
0.02
38,960.0000
905.82
0.02
746.0000
17.30
0.02
260.0000
6.01
0.02
20,414.0000
470.54
0.02
5,503.0000
126.57
0.02
10,000.0000
229.90
0.02
5,000.0000
113.45
0.02
3,292.0000
74.27
0.02
1,415.0000
31.84
0.02
251.0000
5.62
0.02
369.0000
8.26
0.02
251.0000
5.61
0.02
1,794.0000
39.86
0.02
639.0000
14.16
0.02
680.0000
14.99
0.02
668.0000
14.70
0.02
104,272.0000
2,293.98
0.02
319.0000
7.01
0.02
13,273.0000
289.35
0.02
1,731.0000
37.70
0.02
321.0000
6.99
0.02
999.0000
21.65
0.02
413.0000
8.93
0.02
695.0000
14.99
0.02
233.0000
5.01
0.02
9,269.0000
198.91
0.02
262.0000
5.61
0.02
413.0000
8.77
0.02
695.0000
14.71
0.02
18,356.0000
385.48
0.02
953.0000
20.00
0.02
413.0000
8.62
0.02
9,215.0000
191.49
0.02
286,267.0000
5,925.73
0.02
93,271.0000
1,921.38
0.02
273.0000
5.61
0.02
413.0000
8.47
0.02
84,888.0000
1,740.20
0.02
365.0000
7.46
0.02
986.0000
20.07
0.02
1,656.0000
33.45
0.02
409.0000
8.25
0.02
413.0000
8.33
0.02
319.0000
6.43
0.02
25,525.0000
512.80
0.02
553.0000
11.07
0.02
50,352.0000
1,007.04
0.02
1,434.0000
28.58
0.02
32,724.0000
651.21
0.02
9,207.0000
182.94
0.02
2,635.0000
52.33
0.02
413.0000
8.18
0.02
352.0000
6.97
0.02
283.0000
5.59
0.02
352.0000
6.90
0.02
671.0000
13.14
0.02
56,294.0000
1,097.73
0.02
413.0000
8.04
0.02
105,982.0000
2,056.05
0.02
1,049.0000
20.27
0.02
352.0000
6.76
0.02
413.0000
7.90
0.02
3,735.0000
71.34
0.02
1,067.0000
20.33
0.02
9,370.0000
178.40
0.02
352.0000
6.69
0.02
1,671.0000
31.72
0.02
2,169.0000
40.82
0.02
765.0000
14.38
0.02
80,201.0000
1,492.54
0.02
352.0000
6.55
0.02
1,704.0000
31.63
0.02
1,139.0000
21.09
0.02
44,180.0000
817.33
0.02
413.0000
7.63
0.02
839.0000
15.45
0.02
304.0000
5.60
0.02
352.0000
6.48
0.02
409.0000
7.52
0.02
319.0000
5.85
0.02
8,758.0000
159.40
0.02
413.0000
7.50
0.02
4,205.0000
75.69
0.02
555.0000
9.95
0.02
9,379.0000
167.70
0.02
413.0000
7.37
0.02
2,394.0000
42.71
0.02
314.0000
5.60
0.02
352.0000
6.27
0.02
409.0000
7.27
0.02
35,547.0000
630.96
0.02
297.0000
5.25
0.02
594.0000
10.50
0.02
894.0000
15.78
0.02
352.0000
6.20
0.02
299.0000
5.26
0.02
7,371.0000
129.36
0.02
413.0000
7.24
0.02
1,035.0000
18.11
0.02
352.0000
6.12
0.02
266,645.0000
4,623.62
0.02
66,593.0000
1,154.06
0.02
38,998.0000
675.06
0.02
73,795.0000
1,276.65
0.02
100,690.0000
1,738.92
0.02
413.0000
7.12
0.02
3,603.0000
61.97
0.02
20,278.0000
348.38
0.02
34,804.0000
596.89
0.02
34,804.0000
595.84
0.02
168,665.0000
2,885.86
0.02
11,475.0000
196.22
0.02
46,279.0000
790.91
0.02
12,973.0000
221.58
0.02
12,429.0000
212.16
0.02
67,366.0000
1,149.26
0.02
24,102.0000
410.94
0.02
11,475.0000
195.53
0.02
46,279.0000
788.13
0.02
11,475.0000
195.30
0.02
24,145.0000
410.71
0.02
66,600.0000
1,132.20
0.02
600,118.0000
10,196.00
0.02
23,704.0000
402.49
0.02
48,162.0000
817.31
0.02
613,515.0000
10,405.21
0.02
11,475.0000
194.50
0.02
60,804.0000
1,030.02
0.02
1,488,935.0000
25,207.67
0.02
60,391.0000
1,021.21
0.02
11,475.0000
193.93
0.02
1,504,107.0000
25,404.37
0.02
132,271.0000
2,232.73
0.02
88,865.0000
1,499.15
0.02
1,541,866.0000
25,995.86
0.02
91,048.0000
1,534.16
0.02
77,216.0000
1,300.32
0.02
30,267.0000
509.39
0.02
1,597,765.0000
26,874.41
0.02
83,685.0000
1,406.74
0.02
95,103.0000
1,597.73
0.02
145,446.0000
2,442.04
0.02
205,202.0000
3,443.29
0.02
403,739.0000
6,770.70
0.02
253,061.0000
4,241.30
0.02
134,344.0000
2,250.26
0.02
24,066.0000
402.86
0.02
0.02
116,336.0000
1,946.30
0.02
311,061.0000
5,200.94
0.02
203,293.0000
3,397.03
0.02
203,124.0000
3,392.17
0.02
233,186.0000
3,891.87
0.02
73,747.0000
1,230.10
0.02
101,597.0000
1,693.62
0.02
192,803.0000
3,212.10
0.02
486,706.0000
8,103.65
0.02
164,360.0000
2,734.95
0.02
35,933.0000
597.57
0.02
748,043.0000
12,432.47
0.02
926,410.0000
15,387.67
0.02
67,251.0000
1,116.37
0.02
23,704.0000
393.25
0.02
950,797.0000
15,764.21
0.02
23,704.0000
392.78
0.02
670,466.0000
11,102.92
0.02
1,014,626.0000
16,792.06
0.02
992,223.0000
16,411.37
0.02
23,704.0000
391.83
0.02
48,162.0000
795.64
0.02
23,704.0000
391.35
0.02
48,162.0000
794.67
0.02
11,475.0000
189.22
0.02
48,162.0000
793.71
0.02
30,143.0000
496.46
0.02
48,162.0000
792.75
0.02
11,475.0000
188.76
0.02
48,162.0000
791.78
0.02
204,843.0000
3,363.52
0.02
48,514.0000
795.63
0.02
66,933.0000
1,096.36
0.02
48,575.0000
794.69
0.02
48,162.0000
786.97
0.02
48,162.0000
786.00
0.02
48,162.0000
785.04
0.02
48,162.0000
784.08
0.02
36,687.0000
596.16
0.02
309.0000
5.02
0.02
36,687.0000
595.06
0.02
352.0000
5.70
0.02
36,687.0000
593.96
0.02
36,687.0000
592.86
0.02
36,687.0000
592.13
0.02
36,687.0000
591.03
0.02
37,100.0000
596.57
0.02
12,423.0000
199.64
0.02
37,081.0000
595.52
0.02
18,703.0000
300.00
0.02
352.0000
5.63
0.02
1,645.0000
26.30
0.02
738.0000
11.79
0.02
329.0000
5.25
0.02
1,316.0000
21.00
0.02
940.0000
14.98
0.02
330.0000
5.26
0.02
315.0000
5.01
0.02
765.0000
12.09
0.02
352.0000
5.49
0.02
4,683.0000
72.77
0.02
413.0000
6.41
0.02
2,121.0000
32.90
0.02
7,954.0000
123.29
0.02
1,415.0000
21.85
0.02
352.0000
5.42
0.02
409.0000
6.29
0.02
413.0000
6.30
0.02
352.0000
5.35
0.02
2,000.0000
30.32
0.02
332.0000
5.01
0.02
4,356.0000
65.60
0.02
334,098.0000
5,011.47
0.01
335.0000
5.01
0.01
2,721.0000
40.46
0.01
3,378.0000
49.99
0.01
409.0000
6.05
0.01
3,106.0000
45.01
0.01
728.0000
10.46
0.01
409.0000
5.80
0.01
397.0000
5.59
0.01
24,806.0000
347.28
0.01
4,418.0000
61.81
0.01
852.0000
11.90
0.01
404.0000
5.60
0.01
10,435.0000
144.00
0.01
733.0000
10.01
0.01
409.0000
5.55
0.01
3,047.0000
41.01
0.01
7,692.0000
100.00
0.01
409.0000
5.31
0.01
109,642.0000
1,413.29
0.01
2,338.0000
30.00
0.01
141,224.0000
1,800.61
0.01
472.0000
5.99
0.01
160,285.0000
2,019.59
0.01
800.0000
10.00
0.01
402.0000
5.00
0.01
174,889.0000
2,170.37
0.01
831.0000
10.21
0.01
460.0000
5.60
0.01
1,815.0000
21.87
0.01
5,166.0000
61.99
0.01
641.0000
7.49
0.01
20,000.0000
222.20
0.01
5,772.0000
63.49
0.01
2,755.0000
30.00
0.01
1,656.0000
18.02
0.01
225,872.0000
2,416.83
0.01
5,950.0000
60.04
0.01
18,436.0000
185.83
0.01
65,592.0000
660.51
0.01
23,283.0000
234.23
0.01
37,041.0000
372.26
0.01
14,352.0000
144.09
0.01
22,685.0000
227.53
0.01
35,364.0000
353.64
0.01
10,588.0000
102.70
0.01
949.0000
9.02
0.01
6,762.0000
62.95
0.01
608.0000
5.60
0.01
556.0000
5.12
0.01
550.0000
5.01
0.01
600.0000
5.44
0.01
1,000.0000
9.05
0.01
17,085.0000
153.77
0.01
1,000.0000
8.80
0.01
1,000.0000
8.70
0.01
4,411.0000
37.49
0.01
596.0000
5.00
0.01
12,345.0000
99.99
0.01
38,756.0000
310.05
0.01
1,274.0000
10.00
0.01
962.0000
7.49
0.01
721.0000
5.60
0.01
13,333.0000
100.00
0.01
700.0000
5.18
0.01
52,317.0000
384.01
0.01
4,434.0000
31.48
0.01
1,442.0000
10.09
0.01
730.0000
5.00
0.01
1,200.0000
8.10
0.01
100,000.0000
670.00
0.01
1,047.0000
6.99
0.01
65,629.0000
393.77
0.01
100,000.0000
555.00
0.01
10,909.0000
60.00
0.01
5,777.0000
31.48
0.01
1,071.0000
5.60
0.01
9,652.0000
49.90
0.01
28,001.0000
140.01
0.00
2,028.0000
10.00
0.00
2,041.0000
10.00
0.00
2,291.0000
11.00
0.00
1,282.0000
6.00
0.00
2,500.0000
10.00
0.00
13,158.0000
50.00
0.00
35,000.0000
108.50
Recent Trades
Price
Size
Time
0.0167
997.0000
02:19:45
0.0167
952.0000
02:19:45
0.0167
864.0000
02:19:45
0.0167
768.0000
02:19:45
0.0167
888.0000
02:19:45
0.0167
750.0000
02:19:45
0.0167
768.0000
02:19:45
0.0167
1,023.0000
02:19:45
0.0167
952.0000
02:19:45
0.0167
950.0000
02:19:45
0.0167
768.0000
02:19:45
0.0167
864.0000
02:19:45
0.0167
977.0000
02:19:45
0.0167
5,946.0000
02:19:45
0.0167
31,922.0000
02:19:45
0.0167
26,957.0000
02:19:45
0.0167
13,527.0000
02:19:45
0.0167
49,306.0000
02:19:45
0.0167
25,103.0000
02:19:45
0.0167
335.0000
02:19:45
0.0167
597.0000
02:21:15
0.0167
657.0000
02:21:26
0.0167
597.0000
02:21:36
0.0167
659.0000
02:21:58
0.0167
478.0000
02:22:10
0.0167
537.0000
02:22:33
0.0167
478.0000
02:22:45
0.0167
657.0000
02:22:55
0.0167
597.0000
02:23:06
0.0167
418.0000
02:23:17
0.0167
538.0000
02:23:28
0.0167
597.0000
02:23:39
0.0167
478.0000
02:23:49
0.0167
657.0000
02:24:00
0.0167
537.0000
02:24:12
0.0167
657.0000
02:24:24
0.0167
538.0000
02:24:34
0.0167
465.0000
02:24:47
0.0167
132.0000
02:24:47
0.0167
477.0000
02:24:59
0.0168
537.0000
02:25:44
0.0167
657.0000
02:25:55
0.0167
597.0000
02:26:07
0.0167
597.0000
02:26:32
0.0167
1,290.0000
02:26:42
0.0167
478.0000
02:26:44
0.0167
537.0000
02:26:56
0.0167
657.0000
02:27:07
0.0167
538.0000
02:27:17
0.0167
537.0000
02:27:29
0.0168
478.0000
02:27:41
0.0167
599.0000
02:28:14
0.0167
477.0000
02:28:25
0.0167
597.0000
02:28:38
0.0167
538.0000
02:28:49
0.0167
537.0000
02:29:02
0.0167
478.0000
02:29:17
0.0167
420.0000
02:29:28
0.0167
597.0000
02:29:38
0.0167
538.0000
02:29:49
0.0168
538.0000
02:30:00
0.0167
3,855.0000
02:30:06
0.0167
1,419.0000
02:30:06
0.0167
5,275.0000
02:30:07
0.0167
2,154.0000
02:30:07
0.0167
1,020.0000
02:30:07
0.0167
2,101.0000
02:30:07
0.0167
2,262.0000
02:30:08
0.0167
6,744.0000
02:30:08
0.0167
2,024.0000
02:30:08
0.0167
2,596.0000
02:30:08
0.0167
3,032.0000
02:30:08
0.0167
5,512.0000
02:30:08
0.0167
85,523.0000
02:30:08
0.0167
5,276.0000
02:30:08
0.0167
5,277.0000
02:30:08
0.0167
5,278.0000
02:30:11
0.0167
27,812.0000
02:30:11
0.0167
13,292.0000
02:30:11
0.0167
26,677.0000
02:30:11
0.0167
15,007.0000
02:30:11
0.0167
1,448.0000
02:30:11
0.0167
1,552.0000
02:30:11
0.0167
538.0000
02:30:11
0.0167
5,280.0000
02:30:11
0.0167
5,280.0000
02:30:12
0.0167
10,937.0000
02:30:15
0.0167
12,229.0000
02:30:15
0.0167
26,671.0000
02:30:15
0.0167
11,995.0000
02:30:15
0.0167
657.0000
02:30:32
0.0167
657.0000
02:30:53
0.0167
538.0000
02:31:13
0.0167
478.0000
02:31:23
0.0167
478.0000
02:33:30
0.0167
418.0000
02:33:41
0.0167
12,591.0000
02:38:09
0.0167
15,334.0000
02:38:09
0.0167
14,111.0000
02:38:09
0.0167
48,595.0000
02:38:09