English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,367.50
Open
2171.34000000
Low
2170.02000000
High
2386.02000000
Vol
895,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,368.82
0.0044
10.42
2,368.81
0.0212
50.22
2,368.80
3.5171
8,331.31
2,368.75
0.0086
20.37
2,368.73
2.3556
5,579.78
2,368.68
0.0041
9.71
2,368.67
0.0849
201.10
2,368.66
4.6749
11,073.25
2,368.65
0.0032
7.58
2,368.63
0.1592
377.09
2,368.62
108.0138
255,843.65
2,368.58
0.0212
50.21
2,368.57
0.0177
41.92
2,368.54
0.0030
7.11
2,368.53
0.0232
54.95
2,368.49
2.3556
5,579.22
2,368.43
0.0025
5.92
2,368.42
0.0229
54.24
2,368.38
2.6840
6,356.73
2,368.35
0.0212
50.21
2,368.31
0.0023
5.45
2,368.29
0.0073
17.29
2,368.26
30.0000
71,047.80
2,368.25
2.3556
5,578.65
2,368.24
0.0972
230.19
2,368.20
0.0022
5.21
2,368.12
0.6983
1,653.66
2,368.11
0.0212
50.20
2,368.09
0.1553
367.76
2,368.08
0.0048
11.37
2,368.04
63.5677
150,530.86
2,368.01
2.3556
5,578.08
2,368.00
5.0457
11,948.22
2,367.97
0.0913
216.20
2,367.94
1.3181
3,121.18
2,367.90
0.0119
28.18
2,367.87
0.0212
50.20
2,367.77
0.1056
250.04
2,367.70
0.0022
5.21
2,367.67
2.2500
5,327.26
2,367.63
0.0212
50.19
2,367.61
1.5732
3,724.72
2,367.60
0.0510
120.75
2,367.59
0.7835
1,855.01
2,367.58
0.0060
14.21
2,367.54
0.1057
250.25
2,367.51
0.0032
7.58
2,367.50
0.0790
187.03
2,367.40
0.0248
58.71
2,367.37
0.0022
5.21
2,367.36
0.0026
6.16
2,367.31
2.2500
5,326.45
2,367.30
0.1057
250.22
2,367.29
0.0030
7.10
2,367.27
0.0850
201.22
2,367.20
0.0030
7.10
2,367.17
26.4015
62,496.84
2,367.16
0.0212
50.18
2,367.14
3.6000
8,521.70
2,367.12
0.0075
17.75
2,367.11
0.0030
7.10
2,367.09
0.0106
25.09
2,367.06
0.1057
250.20
2,367.05
2.2500
5,325.86
2,367.04
0.0022
5.21
2,367.03
0.0972
230.08
2,367.00
0.7164
1,695.72
2,366.92
0.0212
50.18
2,366.91
1.0000
2,366.91
2,366.88
4.6775
11,071.08
2,366.87
0.0047
11.12
2,366.83
1.0508
2,487.06
2,366.80
0.0564
133.49
2,366.74
0.3820
904.09
2,366.73
2.2500
5,325.14
2,366.71
0.0043
10.18
2,366.70
6.7689
16,019.96
2,366.69
0.0212
50.17
2,366.67
0.0169
40.00
2,366.66
0.0134
31.71
2,366.64
0.0026
6.15
2,366.63
0.6634
1,570.02
2,366.62
0.0043
10.18
2,366.59
0.1057
250.15
2,366.58
0.8451
2,000.00
2,366.57
0.0850
201.16
2,366.54
0.0022
5.21
2,366.51
0.0043
10.18
2,366.50
0.0022
5.21
2,366.49
0.0165
39.05
2,366.48
2.7203
6,437.54
2,366.45
0.5459
1,291.85
2,366.44
0.0022
5.21
2,366.40
0.0099
23.43
2,366.37
0.0032
7.57
2,366.36
6.7689
16,017.65
2,366.35
0.1057
250.12
2,366.34
1.0043
2,376.52
2,366.28
0.0327
77.38
2,366.23
0.0043
10.17
2,366.22
2.2500
5,324.00
2,366.21
0.4915
1,162.99
2,366.17
4.6792
11,071.78
2,366.16
0.0026
6.15
2,366.14
0.0282
66.73
2,366.12
0.1057
250.10
2,366.11
0.9338
2,209.47
2,366.09
0.0100
23.66
2,366.08
0.0133
31.47
2,366.06
0.0532
125.87
2,366.05
0.0043
10.17
2,366.02
6.7689
16,015.35
2,366.00
0.7427
1,757.23
2,365.98
0.0212
50.16
2,365.97
0.0043
10.17
2,365.96
26.4150
62,496.83
2,365.92
0.0026
6.15
2,365.88
2.3847
5,641.91
2,365.87
0.0850
201.10
2,365.86
0.0043
10.17
2,365.85
2.2500
5,323.16
2,365.79
0.0086
20.35
2,365.78
0.2043
483.33
2,365.77
0.5423
1,282.96
2,365.74
0.0212
50.15
2,365.72
0.0327
77.36
2,365.71
0.0022
5.20
2,365.69
105.6724
249,988.14
2,365.68
10.7812
25,504.87
2,365.67
0.5297
1,253.10
2,365.65
1.0000
2,365.65
2,365.64
0.0491
116.15
2,365.63
0.5534
1,309.14
2,365.60
0.0093
22.00
2,365.59
0.0043
10.17
2,365.58
0.0326
77.12
2,365.53
0.0043
10.17
2,365.50
6.8090
16,106.69
2,365.48
2.2500
5,322.33
2,365.47
0.0043
10.17
2,365.46
4.6749
11,058.29
2,365.44
0.0026
6.15
2,365.43
10.1276
23,956.13
2,365.41
3.5079
8,297.62
2,365.40
0.0043
10.17
2,365.35
0.0282
66.70
2,365.32
0.0126
29.80
2,365.31
0.2000
473.06
2,365.29
0.0043
10.17
2,365.28
42.3784
100,236.78
2,365.27
7.6696
18,140.67
2,365.23
0.0032
7.57
2,365.22
0.0022
5.20
2,365.21
0.0022
5.20
2,365.20
0.0026
6.15
2,365.18
0.0043
10.17
2,365.17
0.1909
451.51
2,365.16
6.8016
16,086.87
2,365.12
3.3913
8,020.83
2,365.10
0.0043
10.17
2,365.07
0.2200
520.32
2,365.05
0.7377
1,744.70
2,365.04
0.0543
128.42
2,365.03
2.2798
5,391.80
2,365.02
0.0043
10.17
2,365.00
0.5266
1,245.41
2,364.99
0.0631
149.23
2,364.96
0.0048
11.35
2,364.94
1.1058
2,615.15
2,364.92
0.0523
123.69
2,364.91
0.0043
10.17
2,364.89
0.0022
5.20
2,364.85
1.0000
2,364.85
2,364.84
5.0507
11,944.10
2,364.83
3.3913
8,019.85
2,364.82
6.7689
16,007.23
2,364.80
0.0285
67.40
2,364.75
4.6749
11,054.97
2,364.72
0.0048
11.35
2,364.71
2.2500
5,320.60
2,364.70
0.1488
351.87
2,364.69
0.0073
17.26
2,364.64
0.0086
20.34
2,364.60
0.2327
550.24
2,364.58
0.0043
10.17
2,364.56
0.0212
50.13
2,364.55
112.3225
265,592.17
2,364.54
3.3913
8,018.86
2,364.50
0.1918
453.51
2,364.48
6.9262
16,376.86
2,364.47
2.1526
5,089.76
2,364.46
0.1158
273.80
2,364.44
0.0043
10.17
2,364.42
0.0709
167.64
2,364.39
0.0022
5.20
2,364.37
0.3971
938.89
2,364.36
0.0474
112.07
2,364.33
0.0043
10.17
2,364.32
2.2734
5,375.05
2,364.28
0.3912
924.91
2,364.27
3.4239
8,095.02
2,364.25
0.0129
30.50
2,364.24
0.0026
6.15
2,364.23
0.8451
1,998.01
2,364.22
3.3106
7,826.99
2,364.19
0.0043
10.17
2,364.18
0.3908
923.92
2,364.15
26.4775
62,596.78
2,364.14
7.7689
18,366.77
2,364.09
0.0075
17.73
2,364.08
0.0212
50.12
2,364.06
0.0022
5.20
2,364.05
0.7340
1,735.21
2,364.04
4.7076
11,128.95
2,364.03
0.9238
2,183.89
2,364.01
0.0473
111.82
2,364.00
4.5402
10,733.03
2,363.99
0.0035
8.27
2,363.98
3.4971
8,267.07
2,363.97
0.1975
466.88
2,363.95
0.0043
10.16
2,363.92
0.0022
5.20
2,363.89
0.0065
15.37
2,363.87
0.0086
20.33
2,363.86
0.4449
1,051.68
2,363.84
0.0212
50.11
2,363.78
0.0043
10.16
2,363.77
0.0851
201.16
2,363.76
2.2808
5,391.26
2,363.75
58.7523
138,875.75
2,363.74
18.8933
44,658.85
2,363.73
0.0022
5.20
2,363.72
0.0043
10.16
2,363.67
0.0430
101.64
2,363.66
0.0043
10.16
2,363.61
0.0538
127.16
2,363.56
0.0065
15.36
2,363.52
12.4697
29,472.39
2,363.51
0.1058
250.06
2,363.50
0.0043
10.16
2,363.49
0.0413
97.61
2,363.48
1.7979
4,249.30
2,363.47
3.3913
8,015.24
2,363.46
6.7689
15,998.02
2,363.45
7.3369
17,340.40
2,363.44
0.0073
17.25
2,363.43
0.6833
1,614.93
2,363.40
1.2939
3,058.00
2,363.38
0.0043
10.16
2,363.37
0.0212
50.10
2,363.36
0.0555
131.17
2,363.33
0.0430
101.62
2,363.32
0.2690
635.73
2,363.31
0.0032
7.56
2,363.28
0.0026
6.14
2,363.27
0.1058
250.03
2,363.24
6.0250
14,238.52
2,363.23
0.0107
25.29
2,363.22
3.3913
8,014.39
2,363.21
0.0043
10.16
2,363.20
2.2530
5,324.29
2,363.19
2.5078
5,926.41
2,363.16
0.8675
2,050.04
2,363.14
7.6303
18,031.47
2,363.13
0.0212
50.10
2,363.12
6.7689
15,995.72
2,363.10
2.0487
4,841.28
2,363.07
0.1344
317.60
2,363.06
0.3278
774.61
2,363.04
0.1085
256.39
2,363.03
1.4844
3,507.68
2,363.01
0.4953
1,170.40
2,363.00
0.5000
1,181.50
2,362.99
0.9619
2,272.96
2,362.98
0.4545
1,073.97
2,362.97
27.9959
66,153.47
2,362.96
9.0614
21,411.73
2,362.95
26.4844
62,581.31
2,362.94
21.8574
51,647.72
2,362.93
3.4283
8,100.83
2,362.92
5.5108
13,021.58
2,362.91
2.2500
5,316.55
2,362.90
0.0234
55.29
2,362.89
0.6838
1,615.74
2,362.88
0.4454
1,052.43
2,362.87
0.4334
1,024.07
2,362.86
1.1620
2,745.64
2,362.83
0.2305
544.63
2,362.82
0.0043
10.16
2,362.81
0.4700
1,110.52
2,362.80
0.1085
256.36
2,362.78
14.8815
35,161.71
2,362.73
3.3935
8,017.92
2,362.72
0.0086
20.32
2,362.71
5.5151
13,030.58
2,362.70
8.4781
20,031.21
2,362.69
9.6670
22,840.12
2,362.66
0.0212
50.09
2,362.65
0.0043
10.16
2,362.64
0.0430
101.59
2,362.60
0.0030
7.09
2,362.59
0.0032
7.56
2,362.57
0.0022
5.20
2,362.56
0.1085
256.34
2,362.55
0.0043
10.16
2,362.51
0.9923
2,344.32
2,362.50
0.0030
7.09
2,362.47
34.4812
81,460.80
2,362.46
11.1220
26,275.28
2,362.45
14.8177
35,006.08
2,362.44
10.1602
24,002.86
2,362.42
7.6515
18,076.06
2,362.41
5.5108
13,018.77
2,362.40
0.0052
12.28
2,362.38
0.0043
10.16
2,362.37
0.1179
278.52
2,362.36
0.0400
94.49
2,362.35
0.3350
791.39
2,362.33
0.1059
250.17
2,362.32
10.0893
23,834.16
2,362.31
1.1683
2,759.89
2,362.30
0.0460
108.67
2,362.29
0.0326
77.01
2,362.27
0.0522
123.31
2,362.26
0.9200
2,173.28
2,362.24
5.5130
13,023.03
2,362.23
1.0389
2,454.12
2,362.21
5.6413
13,325.94
2,362.20
3.2666
7,716.36
2,362.19
0.2912
687.87
2,362.18
0.1977
467.00
2,362.16
0.0030
7.09
2,362.14
0.0022
5.20
2,362.12
0.2700
637.77
2,362.11
6.7721
15,996.45
2,362.10
2.1105
4,985.21
2,362.09
0.1102
260.30
2,362.08
0.0026
6.14
2,362.07
0.1250
295.26
2,362.06
11.2631
26,604.12
2,362.04
0.0509
120.23
2,362.03
0.1228
290.06
2,362.01
8.4781
20,025.36
2,362.00
6.5923
15,571.01
2,361.99
0.8000
1,889.59
2,361.98
0.0043
10.16
2,361.96
0.3130
739.29
2,361.95
0.2912
687.80
2,361.94
5.5108
13,016.18
2,361.93
4.1004
9,684.86
2,361.92
0.2700
637.72
2,361.91
7.0411
16,630.44
2,361.90
3.6643
8,654.71
2,361.89
0.0043
10.16
2,361.87
0.0032
7.56
2,361.86
0.2700
637.70
2,361.85
2.6259
6,201.98
2,361.84
7.1901
16,981.87
2,361.83
0.5443
1,285.54
2,361.82
0.2700
637.69
2,361.81
0.0359
84.79
2,361.80
0.0330
77.94
2,361.79
0.2159
509.91
2,361.78
0.0063
14.88
2,361.77
1.2407
2,930.25
2,361.75
0.7943
1,875.94
2,361.74
0.0022
5.20
2,361.72
10.1602
23,995.55
2,361.71
0.1070
252.70
2,361.70
0.8500
2,007.45
2,361.69
13.1454
31,045.36
2,361.67
0.0852
201.21
2,361.64
0.0326
76.99
2,361.63
0.0075
17.71
2,361.62
8.4781
20,022.05
2,361.61
11.1589
26,352.97
2,361.60
0.9759
2,304.69
2,361.59
0.5254
1,240.78
2,361.58
0.0022
5.20
2,361.57
2.2500
5,313.53
2,361.56
0.5333
1,259.42
2,361.55
0.3271
772.46
2,361.53
0.2700
637.61
2,361.52
0.0106
25.03
2,361.51
7.2984
17,235.24
2,361.50
3.8565
9,107.12
2,361.48
0.0047
11.10
2,361.47
0.0837
197.66
2,361.46
3.3913
8,008.42
2,361.44
0.0043
10.15
2,361.43
7.6303
18,018.42
2,361.41
0.0022
5.20
2,361.40
5.6039
13,233.05
2,361.39
0.0314
74.15
2,361.38
0.1059
250.07
2,361.37
0.2743
647.72
2,361.36
7.1538
16,892.70
2,361.34
0.2700
637.56
2,361.33
7.1389
16,857.30
2,361.32
0.7139
1,685.75
2,361.31
4.3252
10,213.14
2,361.30
0.0373
88.08
2,361.28
0.0600
141.68
2,361.27
9.5600
22,573.74
2,361.26
6.3227
14,929.54
2,361.25
1.9262
4,548.24
2,361.24
6.9421
16,391.96
2,361.23
0.2700
637.53
2,361.21
2.5200
5,950.25
2,361.20
0.0352
83.11
2,361.19
1.6162
3,816.16
2,361.18
1.4622
3,452.52
2,361.17
0.6979
1,647.86
2,361.16
0.0086
20.31
2,361.15
0.0095
22.43
2,361.14
0.1059
250.04
2,361.12
0.0026
6.14
2,361.11
10.2068
24,099.38
2,361.10
5.5460
13,094.66
2,361.09
7.6303
18,015.83
2,361.08
0.0022
5.19
2,361.05
0.0043
10.15
2,361.04
0.2649
625.44
2,361.03
0.0100
23.61
2,361.02
8.8046
20,787.84
2,361.01
10.6669
25,184.66
2,361.00
0.5590
1,319.80
2,360.98
0.0369
87.12
2,360.97
0.0852
201.15
2,360.96
7.6170
17,983.43
2,360.93
0.0430
101.52
2,360.92
2.2565
5,327.42
2,360.91
10.0062
23,623.74
2,360.90
12.4809
29,466.16
2,360.89
4.3089
10,172.84
2,360.88
0.0026
6.14
2,360.87
7.6726
18,114.01
2,360.86
3.3999
8,026.69
2,360.84
0.2649
625.39
2,360.82
0.1058
249.77
2,360.81
0.0043
10.15
2,360.80
0.2469
582.88
2,360.79
0.0424
100.10
2,360.78
0.0086
20.30
2,360.76
0.0238
56.19
2,360.75
3.8263
9,032.94
2,360.74
1.1493
2,713.20
2,360.71
0.0043
10.15
2,360.70
0.0352
83.10
2,360.68
0.0022
5.19
2,360.67
0.2101
495.98
2,360.64
0.0049
11.57
2,360.63
0.0043
10.15
2,360.62
0.2110
498.09
2,360.60
0.0352
83.09
2,360.59
0.0452
106.70
2,360.58
0.0063
14.87
2,360.57
9.4611
22,333.59
2,360.56
0.0043
10.15
2,360.54
0.5823
1,374.54
2,360.53
3.0052
7,093.86
2,360.52
0.7956
1,878.03
2,360.51
0.0022
5.19
2,360.50
0.3096
730.81
2,360.49
0.0065
15.34
2,360.48
0.3455
815.55
2,360.47
0.0422
99.61
2,360.46
0.0023
5.43
2,360.45
0.0044
10.39
2,360.43
0.1158
273.34
2,360.42
0.0769
181.52
2,360.41
0.0022
5.19
2,360.40
0.5550
1,310.02
2,360.39
0.0108
25.49
2,360.37
0.0201
47.44
2,360.36
0.0363
85.68
2,360.35
1.9218
4,536.12
2,360.34
0.7599
1,793.62
2,360.33
0.0114
26.91
2,360.32
0.0087
20.53
2,360.31
0.0830
195.91
2,360.30
0.0074
17.47
2,360.29
0.0234
55.23
2,360.28
1.1385
2,687.18
2,360.27
0.0112
26.44
2,360.25
1.0228
2,414.06
2,360.24
0.0068
16.05
2,360.21
0.0022
5.19
2,360.20
0.1156
272.84
2,360.19
0.0068
16.05
2,360.17
0.0159
37.53
2,360.16
0.0026
6.14
2,360.14
0.0126
29.74
2,360.11
0.0066
15.58
2,360.10
0.0022
5.19
2,360.09
0.0119
28.09
2,360.08
0.0044
10.38
2,360.07
0.0917
216.42
2,360.06
0.0346
81.66
2,360.05
0.3143
741.76
2,367.50
2,360.04
14.1980
33,507.85
2,360.03
0.0023
5.43
2,360.01
0.0023
5.43
2,360.00
0.0388
91.57
2,359.99
0.0120
28.32
2,359.98
0.0023
5.43
2,359.96
0.0023
5.43
2,359.95
0.2168
511.64
2,359.94
0.0045
10.62
2,359.93
1.0346
2,441.58
2,359.92
3.3913
8,003.20
2,359.91
3.8240
9,024.30
2,359.90
6.7011
15,813.93
2,359.89
23.2665
54,906.38
2,359.83
0.4449
1,049.89
2,359.80
2.2878
5,398.75
2,359.77
3.4087
8,043.75
2,359.76
7.6196
17,980.43
2,359.75
7.9209
18,691.34
2,359.74
5.5360
13,063.52
2,359.73
16.1084
38,011.47
2,359.72
0.1104
260.51
2,359.70
0.0352
83.06
2,359.69
0.0095
22.42
2,359.68
7.6508
18,053.44
2,359.67
0.0022
5.19
2,359.66
0.0471
111.14
2,359.65
0.0022
5.19
2,359.64
0.0022
5.19
2,359.63
0.0382
90.14
2,359.62
0.0044
10.38
2,359.61
0.0649
153.14
2,359.60
3.4710
8,190.17
2,359.59
12.3441
29,127.01
2,359.58
16.1318
38,064.27
2,359.56
4.8101
11,349.72
2,359.55
0.5130
1,210.45
2,359.53
3.1320
7,390.05
2,359.52
0.8492
2,003.70
2,359.50
0.9072
2,140.54
2,359.49
0.0022
5.19
2,359.48
0.9744
2,299.08
2,359.47
3.1072
7,331.35
2,359.46
1.6068
3,791.18
2,359.45
1.6740
3,949.72
2,359.44
1.0308
2,432.11
2,359.43
0.8640
2,038.55
2,359.42
11.9087
28,097.62
2,359.41
6.7689
15,970.61
2,359.40
21.7521
51,321.90
2,359.39
0.0129
30.44
2,359.38
3.4359
8,106.59
2,359.37
0.0423
99.80
2,359.34
1.3212
3,117.16
2,359.32
11.7374
27,692.28
2,359.31
3.8261
9,026.96
2,359.30
7.6522
18,053.84
2,359.27
0.0022
5.19
2,359.25
0.1103
260.23
2,359.24
1.0953
2,584.08
2,359.23
0.5330
1,257.47
2,359.22
6.7689
15,969.32
2,359.21
25.0105
59,005.02
2,359.20
1.0558
2,490.84
2,359.19
2.0432
4,820.30
2,359.18
2.4500
5,779.99
2,359.11
0.0877
206.89
2,359.10
7.3077
17,239.60
2,359.09
0.5287
1,247.25
2,359.08
13.1384
30,994.54
2,359.05
3.3913
8,000.25
2,359.04
21.6192
51,000.56
2,359.03
0.0043
10.14
2,359.02
13.6681
32,243.32
2,359.01
0.5021
1,184.46
2,359.00
0.3033
715.48
2,358.98
4.7425
11,187.46
2,358.97
6.8332
16,119.31
2,358.96
9.5763
22,590.11
2,358.94
0.0022
5.19
2,358.92
0.0043
10.14
2,358.90
0.0352
83.03
2,358.89
25.0105
58,997.02
2,358.88
5.6500
13,327.67
2,358.87
0.2212
521.78
2,358.85
0.5295
1,249.01
2,358.84
0.0026
6.13
2,358.82
0.0043
10.14
2,358.81
8.2950
19,566.33
2,358.80
7.4499
17,572.82
2,358.78
0.0022
5.19
2,358.77
0.1092
257.58
2,358.75
0.0043
10.14
2,358.74
0.0063
14.86
2,358.73
17.9724
42,392.04
2,358.72
2.2447
5,294.62
2,358.71
1.5930
3,757.43
2,358.70
4.0812
9,626.33
2,358.69
6.1895
14,599.11
2,358.68
10.2143
24,092.27
2,358.67
4.5410
10,710.72
2,358.64
2.2500
5,306.94
2,358.63
0.4237
999.35
2,358.61
0.0022
5.19
2,358.60
14.7728
34,843.13
2,358.59
0.0600
141.52
2,358.57
6.7689
15,964.92
2,358.55
2.5354
5,979.87
2,358.54
3.5087
8,275.41
2,358.53
0.1060
250.00
2,358.50
8.9051
21,002.68
2,358.49
16.1084
37,991.50
2,358.48
12.3763
29,189.26
2,358.47
2.2446
5,293.82
2,358.46
26.7999
63,206.49
2,358.45
0.0413
97.40
2,358.41
0.1271
299.75
2,358.40
0.0243
57.31
2,358.39
0.6793
1,602.05
2,358.38
6.7721
15,971.19
2,358.37
0.8307
1,959.10
2,358.36
10.0516
23,705.29
2,358.35
8.9021
20,994.27
2,358.34
0.0030
7.08
2,358.32
16.1084
37,988.76
2,358.31
0.7032
1,658.36
2,358.30
0.0030
7.07
2,358.29
2.3561
5,556.37
2,358.28
0.0022
5.19
2,358.24
0.0092
21.70
2,358.23
0.2947
694.97
2,358.22
0.0867
204.46
2,358.21
9.7644
23,026.51
2,358.20
6.8119
16,063.82
2,358.19
11.8072
27,843.62
2,358.18
5.5151
13,005.60
2,358.17
16.1937
38,187.50
2,358.16
0.2529
596.38
2,358.15
0.2146
506.06
2,358.13
0.0023
5.42
2,358.12
1.9192
4,525.70
2,358.10
1.5960
3,763.53
2,358.09
1.6740
3,947.44
2,358.08
1.0292
2,426.94
2,358.07
0.8683
2,047.51
2,358.06
1.2558
2,961.25
2,358.03
10.4555
24,654.38
2,358.02
12.2875
28,974.17
2,358.01
17.0284
40,153.14
2,358.00
11.1572
26,308.68
2,357.99
2.0043
4,726.12
2,357.98
2.2500
5,305.46
2,357.95
0.0022
5.19
2,357.93
0.0213
50.22
2,357.91
0.0066
15.56
2,357.90
8.4846
20,005.84
2,357.89
0.0328
77.34
2,357.88
10.1843
24,013.36
2,357.86
0.0022
5.19
2,357.85
0.0075
17.68
2,357.84
0.0431
101.62
2,357.82
0.1154
272.09
2,357.81
8.0292
18,931.33
2,357.80
0.0030
7.07
2,357.79
21.6192
50,973.53
2,357.78
3.3989
8,013.86
2,357.76
0.4308
1,015.72
2,357.74
1.1923
2,811.13
2,357.73
0.0055
12.97
2,357.72
0.8100
1,909.75
2,357.70
3.2532
7,670.07
2,357.69
0.0238
56.11
2,357.68
0.1100
259.34
2,357.67
0.0043
10.14
2,357.65
1.2991
3,062.82
2,357.64
16.8103
39,632.64
2,357.62
2.2554
5,317.38
2,357.61
21.6268
50,987.56
2,357.60
3.3943
8,002.40
2,357.59
0.4861
1,146.02
2,357.56
0.6480
1,527.70
2,357.53
0.3204
755.35
2,357.52
0.0026
6.13
2,357.50
16.1555
38,086.59
2,357.49
0.1060
249.89
2,357.47
0.0853
201.09
2,357.46
28.3903
66,929.00
2,357.45
8.0875
19,065.88
2,357.44
0.0531
125.18
2,357.42
0.0143
33.71
2,357.40
25.0030
58,942.07
2,357.39
0.0032
7.54
2,357.38
3.5919
8,467.47
2,357.36
0.0043
10.14
2,357.35
0.1085
255.77
2,357.34
0.0328
77.32
2,357.33
0.0080
18.86
2,357.30
0.0054
12.73
2,357.29
6.7754
15,971.58
2,357.28
0.0026
6.13
2,357.26
18.4645
43,525.63
2,357.25
0.0033
7.78
2,357.24
10.1564
23,941.07
2,357.23
6.7222
15,845.77
2,357.22
16.1323
38,027.38
2,357.21
4.1317
9,739.28
2,357.20
0.0030
7.07
2,357.18
28.7633
67,800.28
2,357.17
0.0043
10.14
2,357.16
0.0963
226.99
2,357.15
7.8953
18,610.41
2,357.14
11.4716
27,040.17
2,357.13
0.0045
10.61
2,357.12
6.7689
15,955.11
2,357.11
0.1061
250.09
2,357.10
0.0030
7.07
2,357.08
0.1257
296.28
2,357.07
0.0669
157.69
2,357.06
0.0043
10.14
2,357.05
0.8329
1,963.19
2,357.04
7.6656
18,068.13
2,357.03
0.1144
269.64
2,357.02
5.4152
12,763.73
2,357.01
8.4781
19,982.97
2,357.00
1.1038
2,601.66
2,356.98
0.0213
50.20
2,356.97
0.4629
1,091.04
2,356.96
0.0022
5.19
2,356.95
3.3913
7,993.12
2,356.94
2.6807
6,318.25
2,356.93
0.0102
24.04
2,356.92
8.1126
19,120.75
2,356.91
9.5934
22,610.78
2,356.90
0.0030
7.07
2,356.88
0.1061
250.06
2,356.86
2.3385
5,511.52
2,356.84
8.4824
19,991.66
2,356.81
0.0590
139.05
2,356.80
8.6299
20,338.95
2,356.78
0.0371
87.44
2,356.77
4.8285
11,379.66
2,356.75
7.6516
18,032.91
2,356.73
0.0024
5.66
2,356.72
0.0043
10.13
2,356.70
2.2532
5,310.12
2,356.69
3.8245
9,013.16
2,356.67
4.5832
10,801.09
2,356.66
3.4005
8,013.82
2,356.64
0.1804
425.14
2,356.63
0.0047
11.08
2,356.62
5.5194
13,007.13
2,356.59
0.0022
5.18
2,356.57
6.4450
15,188.09
2,356.56
14.6426
34,506.17
2,356.55
35.0170
82,519.31
2,356.52
6.7689
15,951.05
2,356.51
0.0213
50.19
2,356.50
0.0029
6.83
2,356.48
0.0090
21.21
2,356.47
0.0463
109.10
2,356.46
9.8803
23,282.53
2,356.45
0.0068
16.02
2,356.44
0.0043
10.13
2,356.43
1.2017
2,831.72
2,356.41
3.9395
9,283.08
2,356.40
2.4837
5,852.59
2,356.38
0.2230
525.47
2,356.37
3.3913
7,991.16
2,356.36
0.0717
168.95
2,356.35
6.3793
15,031.86
2,356.33
0.0043
10.13
2,356.32
5.3889
12,697.97
2,356.30
0.2499
588.84
2,356.29
0.2140
504.25
2,356.28
0.0046
10.84
2,356.27
0.0213
50.19
2,356.26
0.0042
9.90
2,356.25
0.0115
27.10
2,356.24
0.1838
433.08
2,356.23
0.0709
167.06
2,356.22
5.6875
13,401.00
2,356.21
8.4781
19,976.18
2,356.20
9.7244
22,912.63
2,356.19
0.2208
520.25
2,356.18
6.7689
15,948.75
2,356.17
7.7365
18,228.51
2,356.15
0.8378
1,973.98
2,356.14
12.6515
29,808.71
2,356.13
0.0431
101.55
2,356.12
0.0063
14.84
2,356.11
0.0200
47.12
2,356.10
1.4629
3,446.74
2,356.08
5.8147
13,699.90
2,356.07
0.1582
372.73
2,356.04
2.3856
5,620.57
2,356.03
0.0213
50.18
2,356.02
1.4154
3,334.71
2,356.01
0.6875
1,619.76
2,356.00
0.2877
677.82
2,355.98
2.2500
5,300.96
2,355.97
0.0022
5.18
2,355.96
19.0430
44,864.55
2,355.95
22.8773
53,897.77
2,355.93
27.4795
64,739.78
2,355.91
0.0043
10.13
2,355.90
0.0282
66.44
2,355.89
0.8450
1,990.73
2,355.88
0.2059
485.08
2,355.87
12.1928
28,724.65
2,355.86
0.0126
29.68
2,355.85
28.9603
68,226.12
2,355.84
0.0309
72.80
2,355.83
0.0195
45.94
2,355.82
0.0397
93.53
2,355.81
0.0065
15.31
2,355.80
0.0700
164.91
2,355.79
0.0431
101.53
2,355.76
0.0057
13.43
2,355.75
2.3179
5,460.39
2,355.74
2.2500
5,300.42
2,355.73
0.8401
1,979.05
2,355.72
4.6749
11,012.76
2,355.70
10.6315
25,044.62
2,355.68
3.3949
7,997.30
2,355.66
16.5324
38,944.71
2,355.64
0.0045
10.60
2,355.63
0.0043
10.13
2,355.61
6.7689
15,944.89
2,355.60
0.0048
11.31
2,355.59
0.6405
1,508.76
2,355.58
0.0694
163.48
2,355.57
0.9933
2,339.79
2,355.56
0.3493
822.80
2,355.55
8.4953
20,011.10
2,355.54
0.0043
10.13
2,355.53
0.4549
1,071.53
2,355.51
0.0028
6.60
2,355.50
2.2500
5,299.88
2,355.48
19.5105
45,956.59
2,355.46
0.1062
250.15
2,355.45
36.6205
86,257.76
2,355.44
2.0997
4,945.72
2,355.43
0.0043
10.13
2,355.40
0.4704
1,107.98
2,355.39
0.0166
39.10
2,355.38
112.6457
265,323.43
2,355.37
0.0854
201.15
2,355.36
0.0074
17.43
2,355.33
2.4029
5,659.62
2,355.32
0.0187
44.04
2,355.30
31.7800
74,851.43
2,355.29
16.1399
38,014.15
2,355.28
17.7966
41,915.98
2,355.27
0.0080
18.84
2,355.26
28.7850
67,796.16
2,355.25
1.0022
2,360.43
2,355.24
9.7325
22,922.37
2,355.23
8.6280
20,320.92
2,355.20
0.0187
44.04
2,355.18
0.0350
82.43
2,355.17
0.0028
6.59
2,355.16
18.0000
42,392.88
2,355.15
0.0022
5.18
2,355.14
0.0040
9.42
2,355.13
0.0591
139.19
2,355.12
0.0400
94.20
2,355.10
0.0845
199.01
2,355.09
0.0249
58.64
2,355.07
0.0370
87.14
2,355.06
0.0100
23.55
2,355.05
0.0283
66.65
2,355.03
0.0126
29.67
2,355.02
4.5396
10,690.85
2,355.01
0.0274
64.53
2,355.00
5.6315
13,262.18
2,354.99
0.1062
250.10
2,354.98
0.0024
5.65
2,354.97
0.0816
192.17
2,354.96
0.0032
7.54
2,354.95
4.6771
11,014.34
2,354.93
0.0043
10.13
2,354.88
0.0026
6.12
2,354.86
6.7945
16,000.10
2,354.80
0.0030
7.06
2,354.79
0.0043
10.13
2,354.78
2.2500
5,298.26
2,354.76
0.1493
351.57
2,354.75
0.0048
11.30
2,354.72
0.0086
20.25
2,354.69
0.2547
599.74
2,354.68
0.0043
10.13
2,354.67
0.0854
201.09
2,354.65
0.0492
115.85
2,354.64
0.0026
6.12
2,354.62
0.0213
50.15
2,354.61
0.0164
38.62
2,354.60
0.0089
20.96
2,354.56
0.0022
5.18
2,354.54
3.3070
7,786.46
2,354.52
6.8751
16,187.56
2,354.51
42.3781
99,779.66
2,354.50
0.0043
10.12
2,354.49
0.0022
5.18
2,354.44
0.0065
15.30
2,354.42
0.0114
26.84
2,354.41
0.0327
76.99
2,354.40
25.0056
58,873.18
2,354.38
0.0256
60.27
2,354.36
0.0030
7.06
2,354.35
0.0042
9.89
2,354.34
0.0086
20.25
2,354.30
2.2563
5,312.01
2,354.29
0.2248
529.24
2,354.28
29.0677
68,433.50
2,354.27
0.0043
10.12
2,354.26
6.8607
16,151.87
2,354.25
65.0805
153,215.77
2,354.23
1.2710
2,992.23
2,354.20
9.0651
21,341.06
2,354.16
0.0091
21.42
2,354.15
0.0213
50.14
2,354.11
0.0508
119.59
2,354.09
4.1103
9,676.02
2,354.06
2.2500
5,296.64
2,354.05
0.1156
272.13
2,354.04
26.5486
62,496.47
2,354.00
0.1289
303.43
2,353.99
0.0093
21.89
2,353.98
0.0024
5.65
2,353.97
0.0925
217.74
2,353.96
0.0086
20.24
2,353.93
0.0056
13.18
2,353.92
0.0026
6.12
2,353.91
0.0213
50.14
2,353.90
0.2000
470.78
2,353.89
0.0219
51.55
2,353.88
0.0127
29.89
2,353.87
0.0043
10.12
2,353.83
0.0059
13.89
2,353.82
2.2532
5,303.63
2,353.81
0.1684
396.38
2,353.80
0.0093
21.89
2,353.75
0.0965
227.14
2,353.74
0.0043
10.12
2,353.68
0.0026
6.12
2,353.67
0.0279
65.67
2,353.66
0.2190
515.45
2,353.65
0.0128
30.13
2,353.64
1.0389
2,445.20
2,353.63
0.0103
24.24
2,353.62
0.0159
37.42
2,353.61
0.0207
48.72
2,353.60
0.0030
7.06
2,353.59
0.0288
67.78
2,353.58
2.2632
5,326.62
2,353.57
0.1271
299.14
2,353.53
0.0043
10.12
2,353.52
0.0157
36.95
2,353.51
0.0107
25.18
2,353.50
0.0232
54.60
2,353.48
0.0071
16.71
2,353.47
0.0283
66.60
2,353.44
0.0282
66.37
2,353.43
0.0106
24.95
2,353.39
1.0622
2,499.77
2,353.35
13.5057
31,783.64
2,353.34
2.3563
5,545.18
2,353.33
0.0255
60.01
2,353.27
0.0855
201.20
2,353.23
1.0000
2,353.23
2,353.20
0.0330
77.66
2,353.19
0.2000
470.64
2,353.18
0.0139
32.71
2,353.17
0.0022
5.18
2,353.14
0.0260
61.18
2,353.12
0.0686
161.42
2,353.11
0.0972
228.72
2,353.10
2.3891
5,621.79
2,353.07
0.0022
5.18
2,353.05
1.0040
2,362.46
2,353.00
2.0518
4,827.89
2,352.97
1.0389
2,444.50
2,352.96
0.2299
540.95
2,352.94
0.0146
34.35
2,352.89
1.0024
2,358.54
2,352.87
0.1063
250.11
2,352.86
2.2525
5,299.82
2,352.85
0.0056
13.18
2,352.84
0.0022
5.18
2,352.80
106.6132
250,839.54
2,352.78
0.0027
6.35
2,352.77
0.0024
5.65
2,352.76
0.0034
8.00
2,352.75
0.0827
194.57
2,352.73
0.0213
50.11
2,352.72
0.2000
470.54
2,352.68
0.0348
81.87
2,352.66
0.0094
22.12
2,352.63
0.1194
280.90
2,352.62
2.2500
5,293.40
Recent Trades
Price
Size
Time
2,359.7600
0.0075
01:23:27
2,359.7600
0.0022
01:23:27
2,359.7800
0.0022
01:23:27
2,359.7800
0.0023
01:23:27
2,359.7800
0.0014
01:23:27
2,359.7800
0.0008
01:23:27
2,359.7800
0.0023
01:23:27
2,359.7800
0.0022
01:23:27
2,359.7800
0.0023
01:23:27
2,359.7800
0.0022
01:23:27
2,359.7800
0.0022
01:23:27
2,359.7900
0.0023
01:23:27
2,359.7900
0.0023
01:23:27
2,359.7900
0.0023
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8000
0.0300
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8000
0.0022
01:23:27
2,359.8100
0.0022
01:23:27
2,359.8100
0.0022
01:23:27
2,359.8400
0.0022
01:23:27
2,359.8400
0.0137
01:23:27
2,359.8400
0.0022
01:23:27
2,359.8500
0.0063
01:23:27
2,359.8600
0.0023
01:23:27
2,359.8600
0.0023
01:23:27
2,359.8600
0.0023
01:23:27
2,359.8700
0.4195
01:23:27
2,359.8700
0.4302
01:23:27
2,359.8700
0.0022
01:23:27
2,359.8700
0.0022
01:23:27
2,359.9000
0.0022
01:23:27
2,359.9000
0.0030
01:23:27
2,359.9100
0.0023
01:23:27
2,359.9100
0.0023
01:23:27
2,359.9100
0.0023
01:23:27
2,359.9200
1.2226
01:23:27
2,359.9200
0.0022
01:23:27
2,359.9400
0.0022
01:23:27
2,359.9400
0.0184
01:23:27
2,359.9400
0.0022
01:23:27
2,359.9400
0.0022
01:23:27
2,359.9400
0.0022
01:23:27
2,359.9400
0.0022
01:23:27
2,359.9500
0.0032
01:23:27
2,359.9500
0.0043
01:23:27
2,359.9600
0.1060
01:23:27
2,359.9600
0.0022
01:23:27
2,359.9600
0.0400
01:23:27
2,359.9600
0.1271
01:23:27
2,359.9600
0.2000
01:23:27
2,359.9500
0.1000
01:23:27
2,359.9500
0.1480
01:23:27
2,359.9500
0.4240
01:23:27
2,359.9500
1.0002
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.0043
01:23:28
2,359.9600
0.1988
01:23:28
2,359.9600
0.0022
01:23:28
2,359.9600
0.0603
01:23:28
2,359.9600
0.0022
01:23:28
2,359.9600
0.0022
01:23:28
2,359.9600
0.0022
01:23:28
2,359.9600
0.0022
01:23:28
2,359.9600
0.0022
01:23:28
2,360.0000
0.0022
01:23:28
2,360.0000
0.0030
01:23:28
2,360.0000
0.0230
01:23:28
2,360.0000
0.0022
01:23:28
2,360.0100
0.0022
01:23:28
2,360.0100
0.0022
01:23:28
2,360.0100
0.0022
01:23:28
2,360.0100
0.0022
01:23:28
2,360.0100
0.0022
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0277
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0043
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0043
01:23:28
2,360.0500
0.0043
01:23:28
2,360.0500
0.0043
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.0022
01:23:28
2,360.0500
0.3705
01:23:28
2,360.0500
0.0022
01:23:29
2,360.0500
2.1175
01:23:29