English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.83
Open
91.77000000
Low
91.18000000
High
97.68000000
Vol
5,675,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.74
63.4410
6,391.05
100.73
1.2430
125.21
100.72
7.0770
712.80
100.71
5.0620
509.79
100.70
1.5720
158.30
100.69
0.5060
50.95
100.68
0.9590
96.55
100.67
2.3450
236.07
100.66
3.7250
374.96
100.65
1.0290
103.57
100.64
5.2730
530.67
100.63
3.0850
310.44
100.62
0.8700
87.54
100.61
0.8310
83.61
100.60
5.7440
577.85
100.59
3.2390
325.81
100.58
0.8490
85.39
100.57
0.7330
73.72
100.56
1.3030
131.03
100.55
4.9470
497.42
100.54
1.0540
105.97
100.53
2.1980
220.96
100.52
2.3470
235.92
100.51
1.7130
172.17
100.50
20,425.5600
2,052,768.78
100.49
1.7930
180.18
100.48
0.1100
11.05
100.47
7.1060
713.94
100.46
0.6960
69.92
100.45
2.2160
222.60
100.44
103.4030
10,385.80
100.43
3.1860
319.97
100.42
0.7430
74.61
100.41
1.6630
166.98
100.40
11.4540
1,149.98
100.39
0.5930
59.53
100.38
1.3470
135.21
100.37
2.7340
274.41
100.36
5.8220
584.30
100.35
171.8490
17,245.05
100.34
3.3340
334.53
100.33
67.6390
6,786.22
100.32
3.0030
301.26
100.31
103.2290
10,354.90
100.30
22.0740
2,214.02
100.29
2.0260
203.19
100.28
13.0040
1,304.04
100.27
1.3610
136.47
100.26
4.1840
419.49
100.25
13.8800
1,391.47
100.24
0.4610
46.21
100.23
9.4550
947.67
100.22
19.3950
1,943.77
100.21
2.4640
246.92
100.20
217.1050
21,753.92
100.19
7.9360
795.11
100.18
0.8870
88.86
100.17
0.5210
52.19
100.16
2.6050
260.92
100.15
33.8600
3,391.08
100.14
29.0330
2,907.36
100.13
4.2220
422.75
100.12
1.1580
115.94
100.11
1.7510
175.29
100.10
38.5910
3,862.96
100.09
3.3290
333.20
100.08
2.2070
220.88
100.07
1.8470
184.83
100.06
1.4710
147.19
100.05
53.7580
5,378.49
100.04
0.1220
12.20
100.03
0.7590
75.92
100.02
4.9760
497.70
100.01
3.6640
366.44
100.00
24,311.7100
2,431,171.00
99.99
795.9980
79,591.84
99.98
186.2810
18,624.37
99.97
0.6850
68.48
99.96
7.9860
798.28
99.95
35.8570
3,583.91
99.94
0.8350
83.45
99.93
3.1890
318.68
99.92
160.8720
16,074.33
99.91
68.7550
6,869.31
99.90
176.4770
17,630.05
99.89
114.7410
11,461.48
99.88
678.8250
67,801.04
99.87
0.4720
47.14
99.86
1.1180
111.64
99.85
82.0530
8,192.99
99.84
16.9790
1,695.18
99.83
5.7210
571.13
99.82
8.5980
858.25
99.81
2.8240
281.86
99.80
439.5070
43,862.80
99.79
39.2740
3,919.15
99.78
10.2470
1,022.45
99.77
55.6520
5,552.40
99.76
29.0300
2,896.03
99.75
261.2990
26,064.58
99.74
21.8440
2,178.72
99.73
222.1810
22,158.11
99.72
84.8710
8,463.34
99.71
16.9150
1,686.59
99.70
140.7610
14,033.87
99.69
13.0060
1,296.57
99.68
61.7430
6,154.54
99.67
4.5280
451.31
99.66
249.9830
24,913.31
99.65
2.4900
248.13
99.64
15.1170
1,506.26
99.63
4.5910
457.40
99.62
8.2450
821.37
99.61
36.0880
3,594.73
99.60
40.6680
4,050.53
99.59
22.9070
2,281.31
99.58
4.9180
489.73
99.57
2.8430
283.08
99.56
2.3190
230.88
99.55
17.8740
1,779.36
99.54
2.2350
222.47
99.53
1.8630
185.42
99.52
23.9410
2,382.61
99.51
12.2720
1,221.19
99.50
13,067.8620
1,300,252.27
99.49
97.7150
9,721.67
99.48
2.4980
248.50
99.47
13.3830
1,331.21
99.46
33.7810
3,359.86
99.45
8.9090
886.00
99.44
23.0440
2,291.50
99.43
43.7850
4,353.54
99.42
3.0310
301.34
99.41
11.8350
1,176.52
99.40
367.7980
36,559.12
99.39
17.7510
1,764.27
99.38
8.0330
798.32
99.37
4.0780
405.23
99.36
6.2620
622.19
99.35
0.3210
31.89
99.34
7.2260
717.83
99.33
15.8730
1,576.67
99.32
4.9570
492.33
99.31
6.4580
641.34
99.30
707.4490
70,249.69
99.29
5.0360
500.02
99.28
267.2930
26,536.85
99.27
1.5240
151.29
99.26
2.8740
285.27
99.25
4,462.5980
442,912.85
99.24
3.5430
351.61
99.23
6.7400
668.81
99.22
8.0920
802.89
99.21
2.2590
224.12
99.20
144.1130
14,296.01
99.19
16.0010
1,587.14
99.18
27.6370
2,741.04
99.17
0.6500
64.46
99.16
2.1880
216.96
99.15
21.6630
2,147.89
99.14
11.4970
1,139.81
99.13
2.1120
209.36
99.12
2.7170
269.31
99.11
28.3890
2,813.63
99.10
51.5930
5,112.87
99.09
64.3310
6,374.56
99.08
2.9030
287.63
99.07
2.8300
280.37
99.06
1.5140
149.98
99.05
38.6990
3,833.14
99.04
1.0030
99.34
99.03
18.8550
1,867.21
99.02
1.4740
145.96
99.01
325.1480
32,192.90
99.00
5,543.7640
548,832.64
98.99
137.0160
13,563.21
98.98
334.9010
33,148.50
98.97
4.7800
473.08
98.96
24.1590
2,390.77
98.95
7.5580
747.86
98.94
51.2550
5,071.17
98.93
2.6740
264.54
98.92
22.1040
2,186.53
98.91
29.9390
2,961.27
98.90
57.6450
5,701.09
98.89
363.5200
35,948.49
98.88
83.4150
8,248.08
98.87
6.5100
643.64
98.86
1.9130
189.12
98.85
79.6490
7,873.30
98.84
3.1350
309.86
98.83
98.7060
9,755.11
98.82
2.7230
269.09
98.81
14.4470
1,427.51
98.80
1,362.9700
134,661.44
98.79
24.4580
2,416.21
98.78
452.2010
44,668.41
98.77
92.2080
9,107.38
98.76
8.3330
822.97
98.75
28.5520
2,819.51
98.74
2.9560
291.88
98.73
1.9100
188.57
98.72
28.4270
2,806.31
98.71
46.8970
4,629.20
98.70
101.7670
10,044.40
98.69
1.5780
155.73
98.68
354.9070
35,022.22
98.67
72.9860
7,201.53
98.66
15.3090
1,510.39
98.65
2.8550
281.65
98.64
1.0580
104.36
98.63
15.8920
1,567.43
98.62
8.1860
807.30
98.61
8.8520
872.90
98.60
49.1470
4,845.89
98.59
20.3690
2,008.18
98.58
17.7550
1,750.29
98.57
6.3520
626.12
98.56
547.2100
53,933.02
98.55
40.5650
3,997.68
98.54
2.0460
201.61
98.53
4.4870
442.10
98.52
2.0440
201.37
98.51
0.2620
25.81
98.50
2,364.2430
232,877.94
98.49
11.1060
1,093.83
98.48
3.5730
351.87
98.47
42.7120
4,205.85
98.46
1.4490
142.67
98.45
3.7370
367.91
98.44
17.2650
1,699.57
98.43
2.6650
262.32
98.42
1.4790
145.56
98.41
4.6470
457.31
98.40
368.9680
36,306.45
98.39
22.7790
2,241.23
98.38
3.7480
368.73
98.37
3.4860
342.92
98.36
10.8580
1,067.99
98.35
19.0350
1,872.09
98.34
23.7870
2,339.21
98.33
20.2000
1,986.27
98.32
3.6760
361.42
98.31
7.3600
723.56
98.30
97.0950
9,544.44
98.29
7.2590
713.49
98.28
12.6880
1,246.98
98.27
6.0180
591.39
98.26
71.0540
6,981.77
98.25
22.8050
2,240.59
98.24
0.8150
80.07
98.23
7.8060
766.78
98.22
1.6310
160.20
98.21
18.8930
1,855.48
98.20
425.3700
41,771.33
98.19
0.7980
78.36
98.18
42.4810
4,170.78
98.17
0.6300
61.85
98.16
15.3340
1,505.19
98.15
13.8160
1,356.04
98.14
2.5740
252.61
98.13
8.9350
876.79
98.12
108.3540
10,631.69
98.11
1.1900
116.75
98.10
421.0380
41,303.83
98.09
18.2550
1,790.63
98.08
129.0200
12,654.28
98.07
3.3050
324.12
98.06
14.6950
1,440.99
98.05
49.4780
4,851.32
98.04
3.2730
320.88
98.03
2.3900
234.29
98.02
7.5900
743.97
98.01
27.7930
2,723.99
98.00
11,118.4050
1,089,603.69
97.99
298.1970
29,220.32
97.98
212.7420
20,844.46
97.97
313.2780
30,691.85
97.96
69.0620
6,765.31
97.95
822.7070
80,584.15
97.94
21.8310
2,138.13
97.93
498.5430
48,822.32
97.92
7.0400
689.36
97.91
9.4050
920.84
97.90
105.4390
10,322.48
97.89
7.0280
687.97
97.88
84.6990
8,290.34
97.87
5.9890
586.14
97.86
8.4400
825.94
97.85
102.5290
10,032.46
97.84
23.1490
2,264.90
97.83
1.1310
110.65
97.82
1.3890
135.87
97.81
1.7020
166.47
97.80
162.5130
15,893.77
97.79
480.2210
46,960.81
97.78
43.0970
4,214.02
97.77
24.8870
2,433.20
97.76
2.3810
232.77
97.75
7.7490
757.46
97.74
3.2320
315.90
97.73
34.5170
3,373.35
97.72
4.3370
423.81
97.71
19.6030
1,915.41
97.70
112.8330
11,023.78
97.69
2.2990
224.59
97.68
81.8410
7,994.23
97.67
33.1440
3,237.17
97.66
6.4080
625.81
97.65
152.3970
14,881.57
97.64
5.2220
509.88
97.63
18.1950
1,776.38
97.62
2.5340
247.37
97.61
3.6000
351.40
97.60
96.9840
9,465.64
97.59
67.5120
6,588.50
97.58
7.1510
697.79
97.57
3.5110
342.57
97.56
2.6790
261.36
97.55
47.3810
4,622.02
97.54
3.9250
382.84
97.53
2.2030
214.86
97.52
3.7760
368.24
97.51
4.0730
397.16
97.50
722.3860
70,432.64
97.49
0.4900
47.77
97.48
3.4680
338.06
97.47
2.9450
287.05
97.46
1,222.9660
119,190.27
97.45
314.4250
30,640.72
97.44
1.3450
131.06
97.43
63.7530
6,211.45
97.42
4.7280
460.60
97.41
1.0090
98.29
97.40
398.3010
38,794.52
97.39
55.1110
5,367.26
97.38
23.1720
2,256.49
97.37
12.2440
1,192.20
97.36
57.6760
5,615.34
97.35
17.8210
1,734.87
97.34
1.7270
168.11
97.33
11.9230
1,160.47
97.32
24.2810
2,363.03
97.31
1.5030
146.26
97.30
104.6290
10,180.40
97.29
1.6850
163.93
97.28
15.1730
1,476.03
97.27
2.6180
254.65
97.26
4.5160
439.23
97.25
57.0230
5,545.49
97.24
8.1280
790.37
97.23
2.0150
195.92
97.22
16.6740
1,621.05
97.21
0.9650
93.81
97.20
435.8220
42,361.90
97.19
8.8090
856.15
97.18
3.7380
363.26
97.17
0.4320
41.98
97.16
535.6550
52,044.24
97.15
22.0630
2,143.42
97.14
1.9700
191.37
97.13
31.7010
3,079.12
97.12
1.5550
151.02
97.11
12.8030
1,243.30
97.10
151.7330
14,733.27
97.09
170.9430
16,596.86
97.08
1.8130
176.01
97.07
2.3720
230.25
97.06
4.5770
444.24
97.05
2.5190
244.47
97.04
0.6560
63.66
97.03
15.5830
1,512.02
97.02
72.9970
7,082.17
97.01
1.3410
130.09
97.00
2,217.4310
215,090.81
96.99
9.8060
951.08
96.98
4.9350
478.60
96.97
4.0680
394.47
96.96
4.6370
449.60
96.95
66.1180
6,410.14
96.94
7.7010
746.53
96.93
1,032.9200
100,120.94
96.92
446.6660
43,290.87
96.91
11.6280
1,126.87
96.90
344.9430
33,424.98
96.89
8.6500
838.10
96.88
10.6930
1,035.94
96.87
9.5640
926.46
96.86
5.1490
498.73
96.85
308.4080
29,869.31
96.84
2.3790
230.38
96.83
1,086.8360
105,238.33
96.82
15.9460
1,543.89
96.81
8.8140
853.28
96.80
114.4400
11,077.79
96.79
0.6980
67.56
96.78
24.0920
2,331.62
96.77
5.3430
517.04
96.76
1.4090
136.33
96.75
124.3810
12,033.86
96.74
3.3890
327.85
96.73
2.2820
220.74
96.72
5.4270
524.90
96.71
129.7070
12,543.96
96.70
65.6840
6,351.64
96.69
194.5520
18,811.23
96.68
19.1980
1,856.06
96.67
1,040.0480
100,541.44
96.66
16.8360
1,627.37
96.65
56.5740
5,467.88
96.64
1.5150
146.41
96.63
1.6070
155.28
96.62
4.1710
403.00
96.61
98.5760
9,523.43
96.60
56.8080
5,487.65
96.59
297.8640
28,770.68
96.58
4.3690
421.96
96.57
23.2120
2,241.58
96.56
1.2920
124.76
96.55
7.4470
719.01
96.54
3.1570
304.78
96.53
5.1590
498.00
96.52
7.2240
697.26
96.51
1.2820
123.73
96.50
551.7550
53,244.36
96.49
1,065.3280
102,793.50
96.48
131.7850
12,714.62
96.47
0.5350
51.61
96.46
0.6950
67.04
96.45
2,054.3740
198,144.37
96.44
7.7360
746.06
96.43
53.5800
5,166.72
96.42
3.1590
304.59
96.41
19.8170
1,910.56
96.40
208.8240
20,130.63
96.39
2.4480
235.96
96.38
5.3290
513.61
96.37
55.5300
5,351.43
96.36
1,500.3150
144,570.35
96.35
31.8260
3,066.44
96.34
12.1530
1,170.82
96.33
2,095.5040
201,859.90
96.32
1.4340
138.12
96.31
1,174.6770
113,133.14
96.30
281.2520
27,084.57
96.29
2.3450
225.80
96.28
41.8870
4,032.88
96.27
74.7050
7,191.85
96.26
242.7690
23,368.94
96.25
223.6460
21,525.93
96.24
266.1630
25,615.53
96.23
72.2620
6,953.77
96.22
1,078.4640
103,769.81
96.21
102.2860
9,840.94
96.20
532.3460
51,211.69
96.19
160.3800
15,426.95
96.18
28.4230
2,733.72
96.17
2,530.8250
243,389.44
96.16
85.7080
8,241.68
96.15
104.3220
10,030.56
96.14
1,382.9160
132,953.54
96.13
1,071.0370
102,958.79
96.12
112.0310
10,768.42
96.11
80.6180
7,748.20
96.10
111.2940
10,695.35
96.09
111.1810
10,683.38
96.08
129.6940
12,461.00
96.07
203.8330
19,582.24
96.06
253.6700
24,367.54
96.05
2,088.0560
200,557.78
96.04
4,997.8800
479,996.40
96.03
110.5020
10,611.51
96.02
91.2740
8,764.13
96.01
413.8980
39,738.35
96.00
436.6120
41,914.75
95.99
265.8160
25,515.68
95.98
3,982.6940
382,258.97
95.97
1,745.0130
167,468.90
95.96
129.8350
12,458.97
95.95
4,035.0070
387,158.92
95.94
78.6850
7,549.04
95.93
269.0560
25,810.54
95.92
3,981.7470
381,929.17
95.91
266.6850
25,577.76
95.90
717.6840
68,825.90
95.89
3,986.7990
382,294.16
95.88
106.5580
10,216.78
95.87
50.1050
4,803.57
95.86
4,014.5170
384,831.60
95.85
108.6930
10,418.22
95.84
124.6580
11,947.22
95.83
4,600.1210
440,829.60
95.82
827.4990
79,290.95
95.81
288.9630
27,685.55
95.80
686.7590
65,791.51
95.79
382.9680
36,684.50
95.78
705.2430
67,548.17
95.77
460.7480
44,125.84
95.76
295.3830
28,285.88
95.75
291.3390
27,895.71
95.83
95.74
415.6990
39,799.02
95.73
307.8070
29,466.36
95.72
168.5840
16,136.86
95.71
594.0190
56,853.56
95.70
401.0500
38,380.49
95.69
240.8910
23,050.86
95.68
1,175.1670
112,439.98
95.67
4,133.9760
395,497.48
95.66
347.8330
33,273.70
95.65
1,602.5960
153,288.31
95.64
4,086.2800
390,811.82
95.63
278.5290
26,635.73
95.62
1,407.0990
134,546.81
95.61
4,355.1290
416,393.88
95.60
355.1090
33,948.42
95.59
1,402.3400
134,049.68
95.58
4,052.3880
387,327.25
95.57
284.5850
27,197.79
95.56
128.0640
12,237.80
95.55
253.0180
24,175.87
95.54
194.7020
18,601.83
95.53
803.3820
76,747.08
95.52
287.6020
27,471.74
95.51
245.2240
23,421.34
95.50
1,877.0440
179,257.70
95.49
136.1740
13,003.26
95.48
206.7000
19,735.72
95.47
144.0980
13,757.04
95.46
2,107.2150
201,154.74
95.45
1,364.0490
130,198.48
95.44
266.5630
25,440.77
95.43
150.0540
14,319.65
95.42
216.7180
20,679.23
95.41
139.4530
13,305.21
95.40
635.4340
60,620.40
95.39
1,581.8480
150,892.48
95.38
129.5210
12,353.71
95.37
138.6800
13,225.91
95.36
1,215.4830
115,908.46
95.35
129.1000
12,309.69
95.34
130.6570
12,456.84
95.33
116.5980
11,115.29
95.32
2,064.3760
196,776.32
95.31
95.9530
9,145.28
95.30
95.0410
9,057.41
95.29
8.2880
789.76
95.28
55.1690
5,256.50
95.27
1,051.9500
100,219.28
95.26
40.5100
3,858.98
95.25
388.1910
36,975.19
95.24
2.5030
238.39
95.23
54.0740
5,149.47
95.22
207.0370
19,714.06
95.21
2,493.7740
237,432.22
95.20
34.6040
3,294.30
95.19
3,624.9140
345,055.56
95.18
1,054.1760
100,336.47
95.17
79.4930
7,565.35
95.16
2.9000
275.96
95.15
85.6200
8,146.74
95.14
4.0730
387.51
95.13
0.5860
55.75
95.12
6.3450
603.54
95.11
56.6120
5,384.37
95.10
13.2270
1,257.89
95.09
1.4250
135.50
95.08
4.0130
381.56
95.07
0.6170
58.66
95.06
1.7210
163.60
95.05
55.2120
5,247.90
95.04
277.8500
26,406.86
95.03
86.4070
8,211.26
95.02
3.6940
351.00
95.01
2.4300
230.87
95.00
1,439.1530
136,719.54
94.99
1,055.0860
100,222.62
94.98
0.8570
81.40
94.97
20.9650
1,991.05
94.96
81.4650
7,735.92
94.95
88.6760
8,419.79
94.94
234.2610
22,240.74
94.93
1.5970
151.60
94.92
2,000.6730
189,903.88
94.91
9.0860
862.35
94.90
39.8750
3,784.14
94.89
66.5210
6,312.18
94.88
67.1740
6,373.47
94.87
9.2480
877.36
94.86
1,072.9570
101,780.70
94.85
32.5070
3,083.29
94.84
7.6770
728.09
94.83
53.6970
5,092.09
94.82
5.6570
536.40
94.81
6.1550
583.56
94.80
59.4350
5,634.44
94.79
19.5950
1,857.41
94.78
83.5980
7,923.42
94.77
1,110.3280
105,225.78
94.76
1.9190
181.84
94.75
116.9980
11,085.56
94.74
3.9450
373.75
94.73
376.6760
35,682.52
94.72
7.3860
699.60
94.71
56.0680
5,310.20
94.70
67.0210
6,346.89
94.69
4.3330
410.29
94.68
106.7140
10,103.68
94.67
0.3260
30.86
94.66
85.2740
8,072.04
94.65
1.6040
151.82
94.64
23.9320
2,264.92
94.63
4.4210
418.36
94.62
4.5810
433.45
94.61
5.3820
509.19
94.60
294.0600
27,818.08
94.59
1,061.7690
100,432.73
94.58
169.4050
16,022.32
94.57
6.8980
652.34
94.56
51.9320
4,910.69
94.55
876.0110
82,826.84
94.54
120.7290
11,413.72
94.53
31.2870
2,957.56
94.52
8.5320
806.44
94.51
14.1370
1,336.09
94.50
261.1180
24,675.65
94.49
9.7520
921.47
94.48
66.8930
6,320.05
94.47
1.2210
115.35
94.46
1,278.0260
120,722.34
94.45
16.3280
1,542.18
94.44
12.2940
1,161.05
94.43
532.3880
50,273.40
94.42
1.4150
133.60
94.41
12.8620
1,214.30
94.40
63.0370
5,950.69
94.39
21.2890
2,009.47
94.38
6.3970
603.75
94.37
58.1460
5,487.24
94.36
3.3630
317.33
94.35
25.3940
2,395.92
94.34
27.7190
2,615.01
94.33
8.1100
765.02
94.32
8.3420
786.82
94.31
54.8030
5,168.47
94.30
77.8050
7,337.01
94.29
2.7760
261.75
94.28
3.0020
283.03
94.27
11.8560
1,117.67
94.26
55.7310
5,253.20
94.25
14.8030
1,395.18
94.24
2.7790
261.89
94.23
11.3330
1,067.91
94.22
2.6060
245.54
94.21
3.5480
334.26
94.20
135.3710
12,751.95
94.19
2.2380
210.80
94.18
43.0020
4,049.93
94.17
7.2570
683.39
94.16
23.5490
2,217.37
94.15
399.2400
37,588.45
94.14
11.9690
1,126.76
94.13
64.2920
6,051.81
94.12
6.5900
620.25
94.11
126.3010
11,886.19
94.10
171.9870
16,183.98
94.09
53.0430
4,990.82
94.08
11.6790
1,098.76
94.07
8.6690
815.49
94.06
4.7480
446.60
94.05
5.3650
504.58
94.04
4.5320
426.19
94.03
52.3760
4,924.92
94.02
2,075.3620
195,125.54
94.01
9.9940
939.54
94.00
1,617.4180
152,037.29
93.99
4.7150
443.16
93.98
59.1020
5,554.41
93.97
3.5360
332.28
93.96
3.2760
307.81
93.95
12.8400
1,206.32
93.94
7.0990
666.88
93.93
20.0520
1,883.48
93.92
52.8500
4,963.67
93.91
12.7590
1,198.20
93.90
45.7060
4,291.79
93.89
14.7840
1,388.07
93.88
3.6200
339.85
93.87
6.1720
579.37
93.86
57.2000
5,368.79
93.85
27.3560
2,567.36
93.84
1.0760
100.97
93.83
3.8710
363.22
93.82
153.6740
14,417.69
93.81
66.4810
6,236.58
93.80
110.6250
10,376.63
93.79
8.6680
812.97
93.78
5.3610
502.75
93.77
0.7770
72.86
93.76
4.4200
414.42
93.75
63.1400
5,919.38
93.74
2.0550
192.64
93.73
3.1170
292.16
93.72
5.3710
503.37
93.71
70.6560
6,621.17
93.70
7.9390
743.88
93.69
65.5720
6,143.44
93.68
0.8610
80.66
93.67
9.8050
918.43
93.66
6.6320
621.15
93.65
38.0710
3,565.35
93.64
362.7960
33,972.22
93.63
8.7830
822.35
93.62
18.4250
1,724.95
93.61
2.2200
207.81
93.60
56.1630
5,256.86
93.59
25.3010
2,367.92
93.58
2,339.2070
218,902.99
93.57
24.0720
2,252.42
93.56
4.2590
398.47
93.55
65.1020
6,090.29
93.54
1.6330
152.75
93.53
62.2430
5,821.59
93.52
3.1620
295.71
93.51
280.8220
26,259.67
93.50
581.1060
54,333.41
93.49
1.0780
100.78
93.48
17.7150
1,656.00
93.47
53.2310
4,975.50
93.46
1.6170
151.12
93.45
28.6550
2,677.81
93.44
491.0250
45,881.38
93.43
24.5130
2,290.25
93.42
4.9650
463.83
93.41
63.6250
5,943.21
93.40
45.5760
4,256.80
93.39
9.2850
867.13
93.38
13.9470
1,302.37
93.37
22.0390
2,057.78
93.36
88.9210
8,301.66
93.35
139.3610
13,009.35
93.34
3.0430
284.03
93.33
43.7350
4,081.79
93.32
1.7830
166.39
93.31
1.9480
181.77
93.30
136.8530
12,768.38
93.29
4.7250
440.80
93.28
290.2970
27,078.90
93.27
6.3110
588.63
93.26
16.4810
1,537.02
93.25
82.3900
7,682.87
93.24
140.0710
13,060.22
93.23
3.1450
293.21
93.22
206.8930
19,286.57
93.21
11.6080
1,081.98
93.20
412.3540
38,431.39
93.19
60.0700
5,597.92
93.18
44.3240
4,130.11
93.17
117.0960
10,909.83
93.16
3.6720
342.08
93.15
9.0050
838.82
93.14
37.6190
3,503.83
93.13
97.3270
9,064.06
93.12
28.3070
2,635.95
93.11
98.8710
9,205.88
93.10
50.5120
4,702.67
93.09
26.6950
2,485.04
93.08
69.0020
6,422.71
93.07
3.3750
314.11
93.06
2.7210
253.22
93.05
4.6330
431.10
93.04
9.7040
902.86
93.03
22.7150
2,113.18
93.02
339.1030
31,543.36
93.01
65.5570
6,097.46
93.00
2,015.8010
187,469.49
92.99
13.3490
1,241.32
92.98
9.0530
841.75
92.97
53.7290
4,995.19
92.96
5.0910
473.26
92.95
0.7740
71.94
92.94
4.8450
450.29
92.93
8.5050
790.37
92.92
4.7440
440.81
92.91
56.1340
5,215.41
92.90
13.7450
1,276.91
92.89
65.3930
6,074.36
92.88
34.4940
3,203.80
92.87
284.9410
26,462.47
92.86
10.2180
948.84
92.85
110.1040
10,223.16
92.84
4.4840
416.29
92.83
3.7710
350.06
92.82
488.2730
45,321.50
92.81
1.8090
167.89
92.80
546.6170
50,726.06
92.79
4.9680
460.98
92.78
2.8860
267.76
92.77
4.2130
390.84
92.76
6.4340
596.82
92.75
9.9150
919.62
92.74
53.7170
4,981.71
92.73
312.0260
28,934.17
92.72
6.1870
573.66
92.71
21.7630
2,017.65
92.70
136.7850
12,679.97
92.69
69.5900
6,450.30
92.68
8.0510
746.17
92.67
1.9050
176.54
92.66
13.7720
1,276.11
92.65
9.1090
843.95
92.64
0.9370
86.80
92.63
54.0470
5,006.37
92.62
1.7650
163.47
92.61
5.0200
464.90
92.60
206.1880
19,093.01
92.59
0.8820
81.66
92.58
52.7510
4,883.69
92.57
10.3520
958.28
92.56
4.7530
439.94
92.55
56.8630
5,262.67
92.54
12.8270
1,187.01
92.53
5.4140
500.96
92.52
60.8930
5,633.82
92.51
6.8290
631.75
92.50
3,934.3040
363,923.12
92.49
3.7320
345.17
92.48
4.4170
408.48
92.47
116.1310
10,738.63
92.46
3.8670
357.54
92.45
84.8890
7,847.99
92.44
1.6060
148.46
92.43
2.8160
260.28
92.42
9.2470
854.61
92.41
78.2460
7,230.71
92.40
127.7690
11,805.86
92.39
1.5450
142.74
92.38
3.3270
307.35
92.37
16.2330
1,499.44
92.36
19.0790
1,762.14
92.35
59.5970
5,503.78
92.34
0.6260
57.80
92.33
26.4500
2,442.13
92.32
26.4270
2,439.74
92.31
70.3860
6,497.33
92.30
424.7710
39,206.36
92.29
1.7730
163.63
92.28
12.7770
1,179.06
92.27
3.7770
348.50
92.26
4.9590
457.52
92.25
13.9110
1,283.29
92.24
59.5400
5,491.97
92.23
7.1130
656.03
92.22
32.5670
3,003.33
92.21
3.4280
316.10
92.20
1,562.5710
144,069.05
92.19
57.2380
5,276.77
92.18
5.2780
486.53
92.17
4.5890
422.97
92.16
1.3680
126.07
92.15
23.0260
2,121.85
92.14
14.6750
1,352.15
92.13
16.6730
1,536.08
92.12
7.9710
734.29
92.11
100.5220
9,259.08
92.10
423.9190
39,042.94
92.09
3.8590
355.38
92.08
2.2680
208.84
92.07
4.4450
409.25
92.06
63.2570
5,823.44
92.05
4.0660
374.28
92.04
0.6530
60.10
92.03
3.7260
342.90
92.02
3.4460
317.10
92.01
10.9410
1,006.68
92.00
5,104.2290
469,589.07
91.99
5.3150
488.93
91.98
3.3770
310.62
91.97
3.7290
342.96
91.96
34.9550
3,214.46
91.95
4.3090
396.21
91.94
1.7840
164.02
91.93
3.0260
278.18
91.92
18.9470
1,741.61
91.91
6.8660
631.05
91.90
18.7800
1,725.88
91.89
1.2350
113.48
91.88
67.2630
6,180.12
91.87
4.9050
450.62
91.86
8.5160
782.28
91.85
448.8030
41,222.56
91.84
2.1030
193.14
91.83
2.3180
212.86
91.82
1.5750
144.62
91.81
3.3850
310.78
91.80
414.9370
38,091.22
91.79
3.1000
284.55
91.78
1.2070
110.78
91.77
14.1550
1,299.00
91.76
23.5320
2,159.30
91.75
18.0360
1,654.80
91.74
5.2860
484.94
91.73
6.1820
567.07
91.72
16.3840
1,502.74
91.71
7.3850
677.28
91.70
20.6500
1,893.61
91.69
4.2980
394.08
91.68
58.2130
5,336.97
91.67
4.8450
444.14
91.66
89.6420
8,216.59
91.65
85.9120
7,873.83
91.64
1.4180
129.95
91.63
14.3020
1,310.49
91.62
3.0230
276.97
91.61
18.0470
1,653.29
91.60
62.2490
5,702.01
91.59
2.4630
225.59
91.58
11.1290
1,019.19
91.57
2.5240
231.12
91.56
4.5880
420.08
91.55
71.4450
6,540.79
91.54
5.1930
475.37
91.53
5.5350
506.62
91.52
1.2440
113.85
91.51
6.7120
614.22
91.50
813.0990
74,398.56
91.49
5.3310
487.73
91.48
6.8380
625.54
91.47
1.9100
174.71
91.46
4.0080
366.57
91.45
37.2070
3,402.58
91.44
2.8570
261.24
91.43
3.7080
339.02
91.42
164.8160
15,067.48
91.41
21.1500
1,933.32
91.40
1,145.8600
104,731.60
91.39
5.8640
535.91
91.38
24.8200
2,268.05
91.37
9.9630
910.32
91.36
4.6210
422.17
91.35
14.8310
1,354.81
91.34
5.0310
459.53
91.33
18.9730
1,732.80
91.32
2.9040
265.19
91.31
5.3820
491.43
91.30
83.6240
7,634.87
91.29
37.6420
3,436.34
91.28
30.7820
2,809.78
91.27
12.1200
1,106.19
91.26
162.9840
14,873.92
91.25
96.3670
8,793.49
91.24
6.5000
593.06
91.23
69.1790
6,311.20
91.22
136.4380
12,445.87
91.21
1.7930
163.54
91.20
446.7220
40,741.05
91.19
3.9720
362.21
91.18
63.1420
5,757.29
91.17
5.9150
539.27
91.16
0.8780
80.04
91.15
415.3550
37,859.61
91.14
4.0590
369.94
91.13
2.7080
246.78
91.12
7.1060
647.50
91.11
11.7160
1,067.44
91.10
137.0450
12,484.80
91.09
15.3210
1,395.59
91.08
2.7950
254.57
91.07
1.7950
163.47
91.06
49.5790
4,514.66
91.05
33.1400
3,017.40
91.04
1.5020
136.74
91.03
7.9800
726.42
91.02
5.1690
470.48
91.01
222.6250
20,261.10
91.00
2,024.3140
184,212.57
90.99
2.5540
232.39
90.98
4.5480
413.78
90.97
1.4690
133.63
90.96
16.6420
1,513.76
90.95
1.4020
127.51
90.94
5.7380
521.81
90.93
2.2870
207.96
90.92
6.0600
550.98
90.91
2.6450
240.46
90.90
11.0450
1,003.99
90.89
52.6410
4,784.54
90.88
461.8330
41,971.38
90.87
9.8890
898.61
90.86
15.0700
1,369.26
90.85
76.6820
6,966.56
90.84
15.4280
1,401.48
90.83
3.7780
343.16
90.82
174.4350
15,842.19
90.81
14.3790
1,305.76
90.80
751.7710
68,260.81
90.79
1.8590
168.78
90.78
100.9010
9,159.79
90.77
2.1560
195.70
90.76
12.5130
1,135.68
90.75
15.7170
1,426.32
Recent Trades
Price
Size
Time
95.7600
0.0550
01:20:11
95.7600
4.5620
01:20:11
95.7600
3.0000
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0550
01:20:11
95.7600
0.0560
01:20:11
95.7600
0.0560
01:20:11
95.7500
0.0530
01:20:11
95.7500
0.1050
01:20:11
95.7500
0.0580
01:20:11
95.7500
0.0790
01:20:11
95.7500
0.0560
01:20:11
95.7500
0.0560
01:20:11
95.7500
0.0550
01:20:11
95.7500
0.0550
01:20:11
95.7500
9.1170
01:20:11
95.7500
2.2110
01:20:11
95.7500
5.4920
01:20:11
95.7500
0.0630
01:20:12
95.7500
0.0610
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0560
01:20:12
95.7500
0.0550
01:20:12
95.7500
5.9780
01:20:12
95.7500
0.3960
01:20:12
95.7500
8.7590
01:20:12
95.7500
0.5200
01:20:12
95.7500
156.5800
01:20:13
95.7500
58.3470
01:20:13
95.7500
38.8160
01:20:13
95.7500
59.9800
01:20:13
95.7500
21.6460
01:20:13
95.7500
1.0240
01:20:13
95.7500
0.0550
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0550
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0560
01:20:13
95.7500
0.0550
01:20:13
95.7400
0.0530
01:20:13
95.7400
0.1050
01:20:13
95.7400
0.0790
01:20:13
95.7400
0.0580
01:20:13
95.7400
0.7050
01:20:13
95.7400
3.3800
01:20:13
95.7400
0.4180
01:20:13
95.7400
0.3980
01:20:13
95.7400
0.3980
01:20:13
95.7400
0.4430
01:20:13
95.7400
0.5250
01:20:13
95.7400
0.4190
01:20:13
95.7400
0.4180
01:20:13
95.7400
0.4600
01:20:13
95.7400
8.6330
01:20:13
95.7400
1.1200
01:20:13
95.7400
1.0000
01:20:15
95.7400
33.3550
01:20:16
95.7400
1.0440
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0550
01:20:16
95.7400
0.0550
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0780
01:20:16
95.7400
75.9910
01:20:16
95.7400
0.0550
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0530
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0560
01:20:16
95.7400
2.6790
01:20:16
95.7400
0.0550
01:20:16
95.7400
0.0560
01:20:16
95.7400
0.0550
01:20:16
95.7400
4.0810
01:20:16