Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
286.10
Open 275.20000000
Low 270.60000000
High 300.70000000
Vol 336,995
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
339.80
0.0930
31.60
339.70
0.0884
30.03
339.60
0.1251
42.48
339.50
0.0360
12.22
339.40
0.8712
295.69
339.30
0.1351
45.84
339.20
0.1522
51.63
339.10
0.0757
25.67
339.00
3.3458
1,134.23
338.90
0.0793
26.87
338.80
1.0311
349.34
338.70
0.2855
96.70
338.50
0.0673
22.78
338.40
0.0242
8.19
338.30
4.3059
1,456.69
338.20
0.0239
8.08
338.00
13.7254
4,639.19
337.90
0.2574
86.98
337.80
0.9688
327.26
337.70
0.1168
39.44
337.60
0.0365
12.32
337.40
0.3307
111.58
337.30
0.1507
50.83
337.20
0.3675
123.92
337.10
0.0649
21.88
337.00
40.6475
13,698.21
336.90
0.4350
146.55
336.70
4.7806
1,609.63
336.60
0.3579
120.47
336.50
1.0666
358.91
336.30
0.0713
23.98
336.10
0.3008
101.10
336.00
25.7004
8,635.33
335.90
0.7340
246.55
335.70
0.1590
53.38
335.60
0.2337
78.43
335.50
11.5832
3,886.16
335.40
0.0397
13.32
335.30
7.3801
2,474.55
335.20
0.0527
17.67
335.10
0.2310
77.41
335.00
30.3884
10,180.11
334.90
0.0770
25.79
334.80
2.7494
920.50
334.70
0.4200
140.57
334.60
0.5831
195.11
334.50
0.0788
26.36
334.40
0.0344
11.50
334.30
0.1735
58.00
334.20
0.0782
26.13
334.10
0.0860
28.73
334.00
9.3994
3,139.40
333.90
0.0605
20.20
333.80
0.0385
12.85
333.70
0.4120
137.48
333.60
0.2377
79.30
333.50
0.4995
166.58
333.40
0.9163
305.49
333.30
7.1663
2,388.53
333.10
0.0867
28.88
333.00
57.7410
19,227.75
332.90
0.2371
78.93
332.80
0.9499
316.13
332.70
0.1514
50.37
332.60
5.5130
1,833.62
332.50
0.0368
12.24
332.40
3.9157
1,301.58
332.30
0.2377
78.99
332.20
0.4833
160.55
332.10
0.3101
102.98
332.00
14.2094
4,717.52
331.90
0.0760
25.22
331.80
0.9990
331.47
331.70
0.4972
164.92
331.50
0.9499
314.89
331.40
0.0412
13.65
331.30
0.2991
99.09
331.20
0.0812
26.89
331.10
0.1130
37.41
331.00
5.8041
1,921.16
330.90
0.1811
59.93
330.80
0.0673
22.26
330.70
0.0197
6.51
330.60
0.0165
5.45
330.50
0.3135
103.61
330.30
1.2143
401.08
330.20
0.0412
13.60
330.00
720.1810
237,659.73
329.90
0.0812
26.79
329.80
0.0860
28.36
329.70
0.2554
84.21
329.60
0.3075
101.35
329.50
4.1495
1,367.26
329.40
0.4966
163.58
329.30
0.0526
17.32
329.20
0.0196
6.45
329.10
0.1197
39.39
329.00
26.9060
8,852.07
328.90
1.8119
595.93
328.80
0.3514
115.54
328.70
0.5197
170.83
328.50
2.0659
678.65
328.40
0.2549
83.71
328.30
3.0852
1,012.87
328.20
2.1447
703.89
328.10
15.5739
5,109.80
328.00
24.1207
7,911.59
327.90
113.9598
37,367.42
327.80
0.9664
316.79
327.70
0.6000
196.62
327.60
0.3764
123.31
327.50
0.0755
24.73
327.30
0.6259
204.86
327.20
0.2377
77.78
327.10
0.0153
5.00
327.00
113.9959
37,276.66
326.90
0.3363
109.94
326.80
0.0460
15.03
326.70
0.0607
19.83
326.60
3.9851
1,301.53
326.50
7.5021
2,449.44
326.30
0.2687
87.68
326.20
0.1188
38.75
326.00
26.3690
8,596.29
325.90
0.5038
164.19
325.80
0.3993
130.09
325.70
0.1406
45.79
325.60
0.0182
5.93
325.50
0.3411
111.03
325.40
0.1121
36.48
325.30
0.9681
314.92
325.20
0.0338
10.99
325.00
49.2407
16,003.23
324.90
0.0787
25.57
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.7468
242.41
324.40
0.2976
96.54
324.30
0.0197
6.39
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
4.7812
1,549.11
323.90
0.1287
41.69
323.80
4.0253
1,303.39
323.70
0.0600
19.42
323.50
0.1446
46.78
323.40
3.2231
1,042.35
323.30
4.9248
1,592.19
323.20
0.0189
6.11
323.10
0.1532
49.50
323.00
8.8838
2,869.47
322.90
0.0817
26.38
322.80
0.9499
306.63
322.70
0.0263
8.49
322.60
0.1403
45.26
322.50
0.6030
194.47
322.40
0.1681
54.20
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
1.0012
322.49
322.00
10.4631
3,369.12
321.90
0.0858
27.62
321.70
0.3929
126.40
321.60
0.1234
39.69
321.50
0.9499
305.39
321.40
1.0490
337.15
321.30
6.1195
1,966.20
321.20
0.1702
54.67
321.10
0.1180
37.89
321.00
14.1738
4,549.79
320.90
3.9393
1,264.12
320.80
0.2566
82.32
320.40
0.0360
11.53
320.30
1.0474
335.48
320.10
0.0580
18.57
320.00
426.8946
136,606.27
319.90
2.3904
764.69
319.80
0.2108
67.41
319.70
0.3000
95.91
319.60
0.0344
10.99
319.50
0.2377
75.95
319.40
0.1339
42.77
319.30
0.4928
157.35
319.20
0.4543
145.01
319.10
0.0188
6.00
319.00
40.7145
12,987.93
318.90
0.4469
142.52
318.80
0.4235
135.01
318.70
1.0376
330.68
318.60
0.2100
66.91
318.50
0.4669
148.71
318.40
0.2418
76.99
318.30
3.8415
1,222.75
318.20
0.6519
207.43
318.10
4.0014
1,272.85
318.00
23.7517
7,553.04
317.90
1.1649
370.32
317.80
1.2546
398.71
317.70
4.4273
1,406.55
317.50
0.9714
308.42
317.40
0.0898
28.50
317.30
0.4524
143.55
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
22.5597
7,151.42
316.90
0.8518
269.94
316.80
0.0461
14.60
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
1.1343
359.01
316.20
0.0197
6.23
316.10
0.0188
5.94
316.00
12.1530
3,840.35
315.90
0.2236
70.64
315.80
0.0582
18.38
315.70
2.7312
862.24
315.60
0.1181
37.27
315.50
5.0213
1,584.22
315.40
3.9436
1,243.81
315.30
1.1163
351.97
315.20
0.0623
19.64
315.00
174.4957
54,966.15
314.90
0.0830
26.14
314.80
0.2042
64.28
314.70
0.1644
51.74
314.50
2.4442
768.70
314.40
0.3307
103.97
314.30
0.1528
48.03
314.20
0.3295
103.53
314.10
0.4224
132.68
314.00
8.7504
2,747.63
313.90
0.0905
28.41
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1481
46.44
313.50
4.0601
1,272.84
313.40
0.0501
15.70
313.30
1.0458
327.65
313.20
0.2112
66.15
313.10
0.9731
304.68
313.00
35.4481
11,095.26
312.90
0.1183
37.02
312.80
1.0252
320.68
312.60
4.1260
1,289.79
312.50
0.2642
82.56
312.40
0.1510
47.17
312.30
0.3202
100.00
312.20
0.1563
48.80
312.10
0.8726
272.34
312.00
35.8526
11,186.01
311.90
5.0829
1,585.36
311.80
0.3799
118.45
311.50
1.0172
316.86
311.40
0.3254
101.33
311.30
0.5184
161.38
311.20
0.0492
15.31
311.10
0.2350
73.11
311.00
32.6095
10,141.55
310.90
0.2079
64.64
310.70
0.0811
25.20
310.60
0.2952
91.69
310.50
2.8525
885.70
310.40
1.0819
335.82
310.30
1.0004
310.42
310.20
2.3702
735.24
310.10
0.0573
17.77
310.00
141.3174
43,808.39
309.90
5.6117
1,739.07
309.80
11.1069
3,440.92
309.70
0.8629
267.24
309.60
2.7146
840.44
309.50
0.2946
91.18
309.40
0.1844
57.05
309.30
0.2377
73.52
309.20
0.0828
25.60
309.10
0.3232
99.90
309.00
76.8726
23,753.63
308.90
0.1513
46.74
308.80
0.2653
81.92
308.70
0.0898
27.72
308.60
0.6283
193.89
308.50
0.2309
71.23
308.40
0.5153
158.92
308.30
0.7996
246.52
308.20
0.8500
261.97
308.00
43.9462
13,535.43
307.90
0.1907
58.72
307.80
0.0701
21.58
307.70
1.0987
338.07
307.60
0.0828
25.47
307.50
3.9796
1,223.73
307.40
0.2344
72.05
307.30
40.9849
12,594.66
307.20
3.9919
1,226.31
307.10
0.1471
45.17
307.00
1,091.5813
335,115.46
306.90
3.4226
1,050.40
306.80
1.2518
384.05
306.70
0.2578
79.07
306.60
1.5470
474.31
306.50
1.1129
341.10
306.40
1.1848
363.02
306.20
0.0897
27.47
306.10
0.0188
5.75
306.00
27.5224
8,421.85
305.90
1.1987
366.68
305.80
4.0245
1,230.69
305.70
0.0919
28.09
305.60
8.6013
2,628.56
305.50
0.3665
111.97
305.40
6.2442
1,906.98
305.30
1.8407
561.97
305.20
1.8485
564.16
305.10
0.8320
253.84
305.00
390.1131
118,984.50
304.90
0.8240
251.24
304.80
0.4362
132.95
304.70
0.2785
84.86
304.60
0.2472
75.30
304.50
182.5763
55,594.48
304.40
2.4715
752.32
304.30
1.4450
439.71
304.20
0.5140
156.36
304.10
0.4816
146.45
304.00
108.9138
33,109.80
303.90
0.1958
59.50
303.80
2.2837
693.79
303.70
22.4414
6,815.45
303.60
1.5192
461.23
303.50
19.2516
5,842.86
303.40
0.5959
180.80
303.30
0.4919
149.19
303.20
1.1109
336.82
303.10
0.7059
213.96
303.00
35.6420
10,799.53
302.90
0.3044
92.20
302.80
0.1380
41.79
302.70
3.7105
1,123.17
302.60
0.4129
124.94
302.50
1.2901
390.26
302.40
333.5110
100,853.73
302.30
0.0354
10.70
302.20
0.0763
23.06
302.10
0.3097
93.56
302.00
56.6190
17,098.94
301.90
1.3000
392.47
301.80
14.3025
4,316.49
301.70
3.2775
988.82
301.60
0.3271
98.65
301.50
4.0936
1,234.22
301.40
0.0957
28.84
301.30
0.3938
118.65
301.20
3.5969
1,083.39
301.10
1.5745
474.08
301.00
124.3485
37,428.90
300.90
1.4508
436.55
300.80
0.8299
249.63
300.70
0.7918
238.09
300.60
1.8119
544.66
300.50
12.8330
3,856.32
300.40
0.3165
95.08
300.30
1.4049
421.89
300.20
5.0879
1,527.39
300.10
2.7766
833.26
300.00
573.5078
172,052.34
299.90
87.7465
26,315.18
299.80
2.5247
756.91
299.70
2.0847
624.78
299.60
60.7586
18,203.28
299.50
11.9526
3,579.80
299.40
1.0067
301.41
299.30
2.4100
721.31
299.20
74.6094
22,323.13
299.10
0.2944
88.06
299.00
499.0060
149,202.79
298.90
0.8343
249.37
298.80
22.6790
6,776.49
298.70
28.8340
8,612.72
298.60
7.4362
2,220.45
298.50
20.9294
6,247.43
298.40
4.6838
1,397.65
298.30
0.1283
38.27
298.20
38.5434
11,493.64
298.10
25.5246
7,608.88
298.00
446.3544
133,013.61
297.90
0.3889
115.85
297.80
8.6489
2,575.64
297.70
1.0037
298.80
297.60
12.2824
3,655.24
297.50
1.7249
513.16
297.40
0.4446
132.22
297.30
111.2092
33,062.50
297.20
0.4096
121.73
297.10
0.7244
215.22
297.00
86.2704
25,622.31
296.90
0.4237
125.80
296.80
110.3809
32,761.05
296.70
0.2591
76.87
296.60
4.1178
1,221.34
296.50
77.0537
22,846.42
296.40
0.4340
128.64
296.30
2.1542
638.29
296.20
2.9167
863.93
296.10
0.1230
36.42
296.00
63.3117
18,740.26
295.90
6.8945
2,040.08
295.80
0.5191
153.55
295.70
0.1031
30.49
295.60
2.7435
810.98
295.50
0.9926
293.31
295.40
14.6536
4,328.67
295.30
10.0233
2,959.88
295.20
4.6707
1,378.79
295.10
5.2586
1,551.81
295.00
271.3333
80,043.32
294.90
0.2456
72.43
294.80
8.1345
2,398.05
294.70
0.1437
42.35
294.60
3.5125
1,034.78
294.50
0.4258
125.40
294.40
0.0704
20.73
294.20
0.3593
105.71
294.10
0.0966
28.41
294.00
15.9485
4,688.86
293.90
0.8930
262.45
293.80
0.2346
68.93
293.70
1.1118
326.54
293.60
1.0688
313.80
293.50
11.7573
3,450.77
293.40
3.6215
1,062.55
293.30
0.1594
46.75
293.20
0.2554
74.88
293.10
14.4350
4,230.90
293.00
138.9205
40,703.71
292.90
0.6403
187.54
292.80
0.3157
92.44
292.70
1.3853
405.48
292.60
1.5621
457.07
292.50
3.0300
886.28
292.40
0.4013
117.34
292.30
0.5504
160.88
292.20
9.8385
2,874.81
292.10
0.3170
92.60
292.00
75.6231
22,081.95
291.90
0.0693
20.23
291.80
0.1355
39.54
291.70
0.5009
146.11
291.60
578.1464
168,587.49
291.50
7.7210
2,250.67
291.40
4.6168
1,345.34
291.20
10.1439
2,953.90
291.10
0.0273
7.95
291.00
5.7903
1,684.98
290.90
0.1841
53.55
290.80
24.6678
7,173.40
290.70
0.0340
9.88
290.60
0.9077
263.78
290.50
11.3683
3,302.49
290.40
10.1367
2,943.70
290.30
16.9439
4,918.81
290.20
6.0794
1,764.24
290.10
2.5085
727.72
290.00
88.3029
25,607.84
289.90
0.5644
163.62
289.80
2.3200
672.34
289.70
2.5986
752.81
289.60
30.3108
8,778.01
289.50
5.0718
1,468.29
289.40
25.2152
7,297.28
289.30
2.0676
598.16
289.20
2.5049
724.42
289.10
254.3151
73,522.50
289.00
95.7957
27,684.96
288.90
6.3032
1,820.99
288.80
0.9696
280.02
288.70
126.1568
36,421.47
288.60
13.2683
3,829.23
288.50
3.9738
1,146.44
288.40
407.3091
117,467.94
288.30
174.4263
50,287.10
288.20
1.1845
341.37
288.10
23.5092
6,773.00
288.00
87.7000
25,257.60
287.90
53.4585
15,390.70
287.80
24.6791
7,102.64
287.70
49.1139
14,130.07
287.60
24.0028
6,903.21
287.50
94.6621
27,215.35
287.40
174.8086
50,239.99
287.30
117.6096
33,789.24
287.20
64.4921
18,522.13
287.10
102.1968
29,340.70
287.00
120.8028
34,670.40
286.90
133.4339
38,282.19
286.80
56.1849
16,113.83
286.70
95.2209
27,299.83
286.60
90.3851
25,904.37
286.50
121.9731
34,945.29
286.40
49.0347
14,043.54
286.30
11.8018
3,378.86
286.10
286.20
4.2128
1,205.70
286.10
40.3744
11,551.12
286.00
55.0276
15,737.89
285.90
55.9081
15,984.13
285.80
77.9775
22,285.97
285.70
64.7626
18,502.67
285.60
66.2513
18,921.37
285.50
68.4456
19,541.22
285.40
113.1350
32,288.73
285.30
46.3234
13,216.07
285.20
22.0512
6,289.00
285.10
36.6405
10,446.21
285.00
33.8421
9,645.00
284.90
87.9985
25,070.77
284.80
40.2476
11,462.52
284.70
25.1170
7,150.81
284.60
14.0091
3,986.99
284.50
57.9915
16,498.58
284.40
51.5722
14,667.13
284.30
7.5617
2,149.79
284.20
18.8957
5,370.16
284.10
3.1983
908.64
284.00
24.6968
7,013.89
283.90
9.9015
2,811.04
283.80
10.3267
2,930.72
283.70
5.5086
1,562.79
283.60
130.2422
36,936.69
283.50
20.5667
5,830.66
283.40
1.5041
426.26
283.30
21.1652
5,996.10
283.20
139.0637
39,382.84
283.10
179.6484
50,858.46
283.00
292.8958
82,889.51
282.90
13.0069
3,679.65
282.80
4.5793
1,295.03
282.70
7.0045
1,980.17
282.60
6.6275
1,872.93
282.50
3.2499
918.10
282.40
13.0506
3,685.49
282.30
285.7616
80,670.50
282.20
1.5170
428.10
282.10
236.9585
66,845.99
282.00
19.9573
5,627.96
281.90
1.8387
518.33
281.80
13.9038
3,918.09
281.70
1.7796
501.31
281.60
7.4366
2,094.15
281.50
10.4086
2,930.02
281.40
18.2060
5,123.17
281.30
527.3813
148,352.36
281.20
9.7729
2,748.14
281.10
0.4515
126.92
281.00
2.7387
769.57
280.90
1.7973
504.86
280.80
140.1564
39,355.92
280.70
0.0673
18.89
280.60
11.7409
3,294.50
280.50
2.7928
783.38
280.40
4.6875
1,314.38
280.30
1.6977
475.87
280.20
7.4573
2,089.54
280.10
1.1774
329.79
280.00
70.5211
19,745.91
279.90
48.9597
13,703.82
279.80
0.1044
29.21
279.70
0.0556
15.55
279.60
3.8334
1,071.82
279.50
1.1081
309.71
279.40
2.6919
752.12
279.30
30.1654
8,425.20
279.20
0.1909
53.30
279.10
30.5572
8,528.51
279.00
14.3367
3,999.94
278.90
1.1716
326.76
278.80
0.4901
136.64
278.70
57.1044
15,915.00
278.60
8.7139
2,427.69
278.50
29.5100
8,218.54
278.40
29.6726
8,260.85
278.30
0.6685
186.04
278.20
18.3772
5,112.54
278.10
0.4524
125.81
278.00
75.1019
20,878.33
277.90
0.0380
10.56
277.80
0.0985
27.36
277.70
13.2953
3,692.10
277.60
19.7471
5,481.79
277.50
1.6381
454.57
277.40
5.8668
1,627.45
277.20
0.2395
66.39
277.10
1.3196
365.66
277.00
31.9787
8,858.10
276.90
0.1229
34.03
276.80
0.5432
150.36
276.70
9.1870
2,542.04
276.60
10.9104
3,017.82
276.50
67.7336
18,728.34
276.40
0.3767
104.12
276.30
0.0273
7.54
276.20
2.4244
669.62
276.10
35.7218
9,862.79
276.00
25.4425
7,022.13
275.90
0.7652
211.12
275.80
0.1373
37.87
275.70
0.2851
78.60
275.60
15.6929
4,324.96
275.50
0.6717
185.05
275.40
2.9833
821.60
275.30
1.0884
299.64
275.20
4.6871
1,289.89
275.10
5.3931
1,483.64
275.00
396.7507
109,106.44
274.90
0.0886
24.36
274.80
4.4176
1,213.96
274.70
0.0189
5.19
274.60
2.0144
553.15
274.40
28.0387
7,693.82
274.20
0.8825
241.98
274.10
3.8763
1,062.49
274.00
10.4830
2,872.34
273.90
0.2000
54.78
273.80
8.9766
2,457.79
273.70
1.1662
319.19
273.60
1.2670
346.65
273.50
20.1529
5,511.82
273.40
3.8354
1,048.60
273.30
3.9474
1,078.82
273.20
0.4036
110.26
273.10
0.3661
99.98
273.00
24.2600
6,622.98
272.90
1.1844
323.22
272.80
4.3923
1,198.22
272.70
11.1453
3,039.32
272.60
2.3629
644.13
272.50
29.4584
8,027.41
272.40
0.2506
68.26
272.30
0.3340
90.95
272.20
8.0413
2,188.84
272.10
20.6842
5,628.17
272.00
54.6576
14,866.87
271.90
0.0334
9.08
271.80
11.4399
3,109.36
271.70
4.1263
1,121.12
271.60
5.0109
1,360.96
271.50
3.5324
959.05
271.40
14.6315
3,970.99
271.30
7.1011
1,926.53
271.20
1.2813
347.49
271.10
3.1907
865.00
271.00
52.5005
14,227.64
270.90
0.6332
171.53
270.80
0.6667
180.54
270.70
0.1273
34.46
270.60
26.3739
7,136.78
270.50
2.2953
620.88
270.40
0.2143
57.95
270.30
0.5109
138.10
270.20
1.1644
314.62
270.10
1.2889
348.13
270.00
258.1355
69,696.59
269.90
0.5019
135.46
269.80
0.0534
14.41
269.70
0.2865
77.27
269.60
1.1834
319.04
269.50
0.0383
10.32
269.40
0.1376
37.07
269.30
16.2140
4,366.43
269.20
0.7601
204.62
269.10
2.2966
618.02
269.00
401.0693
107,887.64
268.90
1.0255
275.76
268.80
0.1236
33.22
268.70
1.0440
280.52
268.60
0.8057
216.41
268.50
2.2028
591.45
268.40
0.1936
51.96
268.30
0.1693
45.42
268.20
0.1932
51.82
268.10
0.2147
57.56
268.00
8.8865
2,381.58
267.90
0.1057
28.32
267.80
0.2067
55.35
267.70
0.9499
254.29
267.60
0.1313
35.14
267.50
2.0176
539.71
267.40
0.0189
5.05
267.20
12.2367
3,269.65
267.10
0.1432
38.25
267.00
8.3360
2,225.71
266.90
0.0281
7.50
266.80
0.2256
60.19
266.70
0.0652
17.39
266.60
0.1908
50.87
266.50
1.0151
270.52
266.40
0.1483
39.51
266.30
1.5520
413.30
266.20
1.6019
426.43
266.10
0.4150
110.43
266.00
17.5884
4,678.51
265.90
0.5552
147.63
265.80
0.0400
10.63
265.70
2.6721
709.98
265.60
0.2450
65.07
265.50
0.2966
78.75
265.40
1.1099
294.57
265.30
0.3810
101.08
265.20
14.2161
3,770.11
265.10
2.2236
589.48
265.00
171.3600
45,410.40
264.90
0.0340
9.01
264.80
0.0227
6.01
264.70
4.0651
1,076.03
264.60
0.1100
29.11
264.50
0.2216
58.61
264.30
0.1778
46.99
264.20
0.5372
141.93
264.00
7.5018
1,980.48
263.90
1.0628
280.47
263.80
4.9449
1,304.46
263.70
2.3206
611.94
263.60
0.1700
44.81
263.50
0.1021
26.90
263.40
12.7000
3,345.18
263.30
1.2272
323.12
263.20
0.0228
6.00
263.10
12.9620
3,410.30
263.00
8.5697
2,253.83
262.90
0.0936
24.61
262.80
2.6533
697.29
262.70
0.1837
48.26
262.60
0.5514
144.80
262.50
3.5928
943.11
262.40
3.9189
1,028.32
262.30
3.5168
922.46
262.20
4.2893
1,124.65
262.00
38.1529
9,996.06
261.90
0.0437
11.45
261.70
0.0777
20.33
261.60
0.0380
9.94
261.50
5.3924
1,410.11
261.40
1.9738
515.95
261.30
0.5792
151.34
261.20
1.1327
295.86
261.10
12.2333
3,194.11
261.00
11.4673
2,992.97
260.90
0.1747
45.58
260.80
101.1602
26,382.58
260.70
0.1807
47.11
260.60
0.4197
109.37
260.50
0.0979
25.50
260.40
0.4518
117.65
260.30
0.2698
70.23
260.20
0.1179
30.68
260.10
4.3590
1,133.78
260.00
363.4155
94,488.03
259.90
2.0563
534.43
259.70
0.1226
31.84
259.60
0.0833
21.62
259.50
0.6451
167.40
259.40
0.8276
214.68
259.30
0.0652
16.91
259.20
0.1075
27.86
259.10
12.3683
3,204.63
259.00
19.6473
5,088.65
258.90
2.7211
704.49
258.80
0.1700
44.00
258.70
1.4715
380.68
258.50
0.1310
33.86
258.40
0.0665
17.18
258.20
0.1637
42.27
258.10
0.1344
34.69
258.00
15.3529
3,961.05
257.90
0.0290
7.48
257.80
4.4684
1,151.95
257.70
0.2004
51.64
257.60
0.4737
122.03
257.50
4.0478
1,042.31
257.40
0.6245
160.75
257.30
0.0578
14.87
257.20
0.1901
48.89
257.10
12.5335
3,222.36
257.00
10.9832
2,822.68
256.90
0.0852
21.89
256.80
0.2121
54.47
256.70
2.1253
545.56
256.60
1.3239
339.71
256.50
1.4809
379.85
256.40
0.8660
222.04
256.30
0.9727
249.30
256.20
3.9417
1,009.86
256.10
0.4911
125.77
256.00
43.3868
11,107.02
255.90
0.0225
5.76
255.80
15.0000
3,837.00
255.70
0.0250
6.39
255.60
4.0667
1,039.45
255.50
0.0236
6.03
255.40
2.4478
625.17
255.30
2.2758
581.01
255.20
12.3538
3,152.69
255.10
0.8629
220.13
255.00
117.0408
29,845.40
254.90
1.7968
458.00
254.80
0.1386
35.32
254.70
0.0578
14.72
254.60
0.4421
112.56
254.50
0.0357
9.09
254.40
0.1096
27.88
254.30
0.0471
11.98
254.20
0.3496
88.87
254.00
3.4663
880.44
253.90
0.0556
14.12
253.80
0.1887
47.89
253.70
1.2949
328.52
253.50
0.0490
12.42
253.40
0.1336
33.85
253.30
4.0795
1,033.34
253.20
14.8778
3,767.06
253.10
0.4224
106.91
253.00
0.3644
92.19
252.90
1.9770
499.98
252.80
0.1589
40.17
252.70
0.0791
19.99
252.60
1.3979
353.11
252.50
4.3275
1,092.69
252.40
0.1936
48.86
252.20
0.3539
89.25
252.10
7.9911
2,014.56
252.00
57.2143
14,418.00
251.90
22.7421
5,728.73
251.80
0.2629
66.20
251.60
0.3428
86.25
251.50
6.8324
1,718.35
251.40
0.3138
78.89
251.30
10.0581
2,527.60
251.20
13.2630
3,331.67
251.10
6.5412
1,642.50
251.00
20.4657
5,136.89
250.90
1.4758
370.28
250.80
0.1700
42.64
250.70
0.0500
12.54
250.60
0.1844
46.21
250.50
0.9443
236.55
250.40
0.8856
221.75
250.30
0.0652
16.32
250.20
0.0421
10.53
250.10
5.5437
1,386.48
250.00
710.7833
177,695.83
249.90
0.2364
59.08
249.60
0.2078
51.87
249.50
2.6043
649.77
249.40
13.9770
3,485.86
249.30
12.2780
3,060.91
249.20
0.2506
62.45
249.10
0.3428
85.39
249.00
4.0191
1,000.76
248.90
4.2064
1,046.97
248.80
0.0652
16.22
248.70
1.0524
261.73
248.60
2.2573
561.16
248.50
0.4510
112.07
248.40
0.1363
33.86
248.30
4.2447
1,053.96
248.20
5.0232
1,246.76
248.10
0.0326
8.09
248.00
12.5137
3,103.40
247.60
0.1700
42.09
247.50
1.3310
329.42
247.40
12.4863
3,089.11
247.30
0.1434
35.46
247.20
0.0331
8.18
247.10
0.3238
80.01
247.00
0.7061
174.41
246.90
0.6196
152.98
246.70
4.2747
1,054.57
246.60
0.2088
51.49
246.40
0.0490
12.07
246.30
0.4440
109.36
246.20
6.2744
1,544.76
246.00
147.1062
36,188.13
245.90
3.2623
802.20
245.80
0.1073
26.37
245.70
0.4025
98.89
245.60
0.0370
9.09
245.50
14.5777
3,578.83
245.30
0.0556
13.64
245.20
2.3037
564.87
245.10
8.0000
1,960.80
245.00
132.3672
32,429.96
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.1028
25.16
244.60
4.0398
988.14
244.50
0.0788
19.27
244.40
0.2908
71.07
244.30
0.7772
189.87
244.10
0.0372
9.08
244.00
8.1383
1,985.75
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.3398
82.81
243.60
12.1777
2,966.49
243.40
0.1844
44.88
243.30
0.0842
20.49
243.20
0.0236
5.74
243.00
15.3590
3,732.24
242.90
0.0960
23.32
242.80
0.5770
140.10
242.70
3.8238
928.04
242.60
12.6408
3,066.66
242.50
4.0521
982.63
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
25.9124
6,270.80
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.40
0.1372
33.12
241.30
0.0635
15.32
241.20
2.4267
585.32
241.00
26.5110
6,389.15
240.90
0.1100
26.50
240.80
0.0340
8.19
240.70
1.8310
440.72
240.60
0.0331
7.96
240.50
0.8843
212.67
240.30
3.8763
931.47
240.20
6.4444
1,547.94
240.10
5.0380
1,209.62
240.00
230.2720
55,265.28
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.2834
67.90
239.50
0.0331
7.93
239.40
0.4210
100.79
239.30
0.0556
13.31
239.20
0.1058
25.31
239.10
0.0727
17.38
239.00
1.2364
295.50
238.90
3.1009
740.81
238.80
0.1596
38.11
238.70
0.0464
11.08
238.60
2.0044
478.25
238.50
0.6415
153.00
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
12.2333
2,912.75
238.00
11.2533
2,678.29
237.90
0.1811
43.08
237.80
0.0246
5.85
237.70
0.0380
9.03
237.60
0.1262
29.99
237.50
0.1758
41.75
237.40
0.0219
5.20
237.30
0.0567
13.45
237.20
0.0392
9.30
237.10
0.3905
92.59
237.00
3.5253
835.50
236.90
0.1352
32.03
236.80
0.1079
25.55
236.70
0.0556
13.16
236.60
0.6012
142.24
236.50
3.2092
758.98
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
16.1341
3,810.87
236.10
1.4034
331.34
236.00
0.6210
146.56
235.90
0.1361
32.11
235.70
0.0490
11.55
235.50
3.3015
777.50
235.40
0.1116
26.27
235.30
0.0936
22.02
235.20
0.1872
44.03
235.10
0.0831
19.54
235.00
35.4553
8,332.00
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.0578
13.57
234.60
0.3755
88.09
234.50
10.7328
2,516.84
234.40
17.5359
4,110.41
234.30
0.6766
158.53
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
3.0168
705.93
233.90
0.0972
22.74
233.80
0.0556
13.00
233.60
0.1670
39.01
233.30
0.0878
20.48
233.20
0.2557
59.63
233.00
11.6305
2,709.91
232.90
0.0331
7.71
232.80
3.8900
905.59
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
0.3136
72.91
232.40
1.8653
433.50
232.30
0.9188
213.44

Recent Trades

Price
Size
Time
286.5000
0.3293
02:37:00
286.5000
0.0184
02:37:00
286.5000
0.0184
02:37:00
286.5000
0.0184
02:37:00
286.5000
0.2389
02:37:00
286.5000
0.0184
02:37:00
286.4000
2.0772
02:37:00
286.4000
0.0184
02:37:00
286.4000
0.0046
02:37:00
286.4000
0.0138
02:37:00
286.4000
0.1434
02:37:00
286.4000
0.0184
02:37:00
286.4000
0.0184
02:37:00
286.3000
0.0200
02:37:01
286.3000
5.2192
02:37:01
286.4000
0.0184
02:37:01
286.4000
0.0184
02:37:01
286.4000
0.0806
02:37:01
286.3000
4.1760
02:37:02
286.3000
1.1633
02:37:02
286.3000
0.0184
02:37:02
286.3000
0.0184
02:37:02
286.3000
0.0179
02:37:02
286.3000
0.0262
02:37:02
286.3000
0.0184
02:37:02
286.2000
0.0200
02:37:02
286.2000
0.0184
02:37:02
286.2000
0.0184
02:37:02
286.2000
0.0179
02:37:02
286.2000
0.0184
02:37:02
286.1000
0.0200
02:37:02
286.1000
0.0184
02:37:05
286.1000
0.0184
02:37:05
286.1000
0.6867
02:37:05
286.1000
0.2405
02:37:05
286.1000
0.0790
02:37:05
286.1000
0.0810
02:37:05
286.1000
3.8822
02:37:05
286.1000
0.1200
02:37:05
286.1000
0.1200
02:37:05
286.1000
0.2410
02:37:05
286.1000
29.1673
02:37:05
286.1000
0.2420
02:37:05
286.1000
0.2690
02:37:05
286.1000
0.2860
02:37:05
286.1000
0.5300
02:37:05
286.1000
0.1200
02:37:05
286.1000
0.0184
02:37:05
286.1000
0.0184
02:37:05
286.2000
1.3500
02:37:05
286.2000
0.2440
02:37:05
286.2000
0.5240
02:37:05
286.2000
1.2113
02:37:05
286.2000
0.0210
02:37:05
286.2000
0.8257
02:37:05
286.1000
0.2386
02:37:06
286.2000
0.0263
02:37:07
286.2000
0.0184
02:37:07
286.2000
0.0184
02:37:07
286.2000
0.2387
02:37:07
286.2000
0.0790
02:37:07
286.2000
0.0980
02:37:07
286.2000
0.0184
02:37:07
286.2000
0.0184
02:37:07
286.2000
0.0184
02:37:07
286.2000
0.2376
02:37:07
286.2000
0.0184
02:37:07
286.1000
0.0184
02:37:09
286.1000
0.0184
02:37:09
286.1000
0.0179
02:37:09
286.1000
0.0018
02:37:09
286.1000
0.0179
02:37:09
286.1000
5.8189
02:37:13
286.1000
4.1760
02:37:13
286.1000
0.0184
02:37:13
286.1000
0.0184
02:37:13
286.1000
1.2830
02:37:13
286.1000
0.2409
02:37:13
286.1000
0.2690
02:37:13
286.1000
3.3012
02:37:13
286.1000
0.2420
02:37:13
286.1000
0.1200
02:37:13
286.1000
0.2410
02:37:13
286.1000
0.1200
02:37:13
286.1000
0.1200
02:37:13
286.1000
0.0810
02:37:13
286.1000
0.1120
02:37:13
286.1000
0.0810
02:37:13
286.1000
0.0790
02:37:13
286.1000
0.2680
02:37:14
286.1000
0.0184
02:37:14
286.1000
0.0184
02:37:14
286.1000
0.2498
02:37:14
286.1000
0.0184
02:37:14
286.2000
0.0440
02:37:18
286.2000
0.0210
02:37:18
286.2000
0.0184
02:37:18
286.2000
0.0184
02:37:18
286.2000
0.2471
02:37:18
286.2000
0.1053
02:37:18

Login to View your open Positions

Login Now