English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,733.00
Open
2619.00000000
Low
2619.00000000
High
2745.00000000
Vol
202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,389.00
0.0038
20.37
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,176.00
0.1499
775.83
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5609
17,804.50
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,726.00
0.0307
114.31
3,719.00
0.0016
6.10
3,715.00
0.0318
118.03
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,699.00
0.0346
127.91
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
1.0121
3,643.49
3,594.00
0.0016
5.89
3,589.00
0.0200
71.78
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2004
701.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,160.00
0.0970
306.55
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2840
880.34
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0083
3,075.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
0.0103
30.99
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0113
32.83
2,890.00
0.0245
70.81
2,880.00
0.0076
21.89
2,870.00
1.1946
3,428.47
2,859.00
0.0019
5.43
2,850.00
0.6888
1,962.99
2,846.00
0.0054
15.43
2,841.00
0.0387
109.98
2,840.00
0.1296
368.04
2,838.00
0.0216
61.41
2,825.00
0.7866
2,222.26
2,819.00
0.0020
5.55
2,813.00
0.0695
195.62
2,811.00
0.4121
1,158.50
2,809.00
0.2417
678.79
2,805.00
0.1575
441.82
2,801.00
0.6255
1,752.03
2,800.00
0.4169
1,167.43
2,799.00
0.0917
256.72
2,798.00
0.0551
154.06
2,797.00
0.0460
128.55
2,795.00
0.0398
111.32
2,791.00
0.0551
153.67
2,785.00
0.0551
153.56
2,778.00
0.0552
153.32
2,775.00
0.0053
14.71
2,773.00
0.2161
599.13
2,771.00
0.0553
153.15
2,768.00
0.2588
716.25
2,766.00
0.0427
118.11
2,764.00
0.0980
270.98
2,763.00
0.2588
714.95
2,762.00
0.1959
541.08
2,758.00
0.2588
713.66
2,757.00
0.0981
270.54
2,754.00
0.0427
117.60
2,753.00
0.2588
712.37
2,752.00
0.0427
117.51
2,750.00
0.1032
283.83
2,749.00
0.9918
2,726.54
2,748.00
0.2955
811.95
2,747.00
0.0427
117.30
2,746.00
0.1627
446.77
2,745.00
1.2645
3,470.94
2,744.00
0.2588
710.04
2,743.00
0.0983
269.61
2,742.00
0.0427
117.08
2,741.00
1.1712
3,210.34
2,740.00
0.3152
863.62
2,738.00
0.6985
1,912.38
2,737.00
0.2061
564.21
2,736.00
0.0427
116.83
2,735.00
1.1812
3,230.50
2,734.00
0.8451
2,310.42
2,733.00
0.4640
1,268.00
2,732.00
0.1464
399.88
2,731.00
0.2203
601.53
2,733.00
2,728.00
0.1343
366.42
2,727.00
0.0772
210.63
2,726.00
0.5138
1,400.70
2,725.00
1.5697
4,277.43
2,724.00
0.0977
266.08
2,723.00
0.7061
1,922.57
2,722.00
0.5004
1,362.06
2,721.00
0.3730
1,015.01
2,720.00
0.3472
944.36
2,719.00
1.0711
2,912.18
2,718.00
0.4739
1,288.06
2,717.00
0.2588
703.05
2,716.00
0.0979
265.79
2,715.00
0.0427
115.93
2,714.00
0.5313
1,441.81
2,713.00
0.0794
215.30
2,712.00
0.1812
491.31
2,711.00
0.2588
701.50
2,710.00
0.0367
99.48
2,709.00
0.0427
115.67
2,708.00
0.3141
850.50
2,707.00
0.0367
99.37
2,706.00
0.0795
215.02
2,705.00
0.2588
699.95
2,704.00
0.1348
364.50
2,703.00
0.0795
214.86
2,702.00
0.2956
798.63
2,701.00
0.0427
115.33
2,700.00
0.0982
265.09
2,699.00
0.2588
698.39
2,697.00
0.1152
310.78
2,696.00
0.3143
847.43
2,694.00
0.0427
115.03
2,693.00
0.2588
696.84
2,692.00
0.1948
524.48
2,691.00
0.0976
262.64
2,690.00
0.6859
1,845.15
2,689.00
0.0727
195.60
2,688.00
0.1144
307.45
2,686.00
0.0427
114.69
2,685.00
0.2588
694.77
2,683.00
0.0427
114.56
2,680.00
0.2891
774.65
2,678.00
0.0730
195.60
2,672.00
0.0732
195.62
2,644.00
0.0019
5.02
2,641.00
0.1338
353.29
2,624.00
0.3120
818.69
2,605.00
0.0084
21.88
2,600.00
0.0051
13.26
2,594.00
0.0019
5.01
2,573.00
0.0042
10.81
2,550.00
0.0051
13.01
2,539.00
0.4000
1,015.60
2,520.00
1.0550
2,658.60
2,518.00
0.0090
22.64
2,509.00
0.1079
270.75
2,504.00
0.1066
266.98
2,500.00
0.9887
2,471.65
2,499.00
0.0087
21.82
2,496.00
0.0022
5.49
2,485.00
0.0214
53.08
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,455.00
0.0089
21.90
2,452.00
0.0061
14.98
2,450.00
1.8935
4,639.12
2,449.00
1.5000
3,673.50
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,439.00
0.0021
5.02
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,428.00
0.0765
185.74
2,412.00
0.0842
203.07
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,354.00
0.3177
747.96
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,087.00
0.6218
1,297.78
2,064.00
0.8081
1,667.98
2,040.00
0.9246
1,886.18
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,010.00
1.0098
2,029.66
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,000.00
1.1215
2,243.02
1,982.00
0.0025
5.01
1,925.00
0.0052
10.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,776.00
0.0034
6.00
1,775.00
0.0068
12.03
1,774.00
0.0068
12.03
1,771.00
0.0203
36.02
1,770.00
0.0068
12.00
1,769.00
0.0068
12.03
1,768.00
0.0408
72.13
1,767.00
0.0408
72.09
1,764.00
0.0068
12.03
1,763.00
0.0068
12.02
1,762.00
0.0171
30.04
1,761.00
0.0034
6.01
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,641.00
0.0037
6.01
1,640.00
0.0037
6.00
1,639.00
0.0110
18.05
1,638.00
0.0037
6.01
1,637.00
0.0294
48.06
1,636.00
0.0073
12.01
1,634.00
0.0699
114.25
1,633.00
0.1472
240.38
1,632.00
0.0846
138.13
1,631.00
0.1877
306.11
1,630.00
0.1845
300.74
1,629.00
0.1624
264.48
1,628.00
0.1476
240.29
1,627.00
0.0812
132.08
1,626.00
0.0222
36.03
1,625.00
0.0222
36.08
1,624.00
0.0111
18.03
1,619.00
0.0111
18.02
1,618.00
0.0074
12.01
1,617.00
0.0037
6.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,721.0000
0.0119
02:01:47
2,722.0000
0.0196
02:02:05
2,722.0000
0.0427
02:05:38
2,722.0000
0.0427
02:06:44
2,722.0000
0.0335
02:07:41
2,722.0000
0.0256
02:07:41
2,722.0000
0.0327
02:07:41
2,721.0000
0.0427
02:07:41
2,720.0000
0.0919
02:07:50
2,717.0000
0.0427
02:07:56
2,714.0000
0.0053
02:12:18
2,713.0000
0.0071
02:12:37
2,711.0000
0.0427
02:13:00
2,712.0000
0.0427
02:13:00
2,712.0000
0.0922
02:13:00
2,713.0000
0.0921
02:13:08
2,712.0000
0.0042
02:13:46
2,713.0000
0.0921
02:13:53
2,715.0000
0.0809
02:14:33
2,715.0000
0.0112
02:14:33
2,716.0000
0.0427
02:14:33
2,717.0000
0.2903
02:15:01
2,718.0000
0.0920
02:15:01
2,719.0000
0.0427
02:15:03
2,720.0000
0.0427
02:15:03
2,720.0000
0.1596
02:15:03
2,715.0000
0.0921
02:22:00
2,711.0000
0.0309
02:22:46
2,710.0000
0.0427
02:23:26
2,708.0000
0.0427
02:23:31
2,708.0000
0.0044
02:23:31
2,709.0000
0.3150
02:24:04
2,710.0000
0.0923
02:24:04
2,712.0000
0.0775
02:24:04
2,712.0000
0.0666
02:24:04
2,712.0000
0.0912
02:24:04
2,712.0000
0.0604
02:24:04
2,711.0000
0.0922
02:25:03
2,713.0000
0.0427
02:25:50
2,713.0000
0.0921
02:25:50
2,715.0000
0.0427
02:25:50
2,716.0000
0.0427
02:25:50
2,716.0000
0.1047
02:25:50
2,716.0000
0.0969
02:25:50
2,713.0000
0.0921
02:27:16
2,712.0000
0.0346
02:27:26
2,711.0000
0.0240
02:28:37
2,711.0000
0.0172
02:28:37
2,711.0000
0.0922
02:29:04
2,711.0000
0.0427
02:29:04
2,711.0000
0.0201
02:29:04
2,714.0000
0.0427
02:30:07
2,713.0000
0.0427
02:32:26
2,713.0000
0.0648
02:32:26
2,719.0000
0.0427
02:37:32
2,725.0000
0.0191
02:39:48
2,725.0000
0.0727
02:39:48
2,726.0000
0.0427
02:39:48
2,726.0000
0.0366
02:39:48
2,726.0000
0.1140
02:39:48
2,726.0000
0.1806
02:39:48
2,727.0000
0.0427
02:39:48
2,728.0000
0.0427
02:39:48
2,728.0000
0.0082
02:39:48
2,728.0000
0.2677
02:39:48
2,728.0000
0.0181
02:39:48
2,729.0000
0.0427
02:39:48
2,729.0000
0.2253
02:39:48
2,729.0000
0.3370
02:39:48
2,729.0000
0.3539
02:39:48
2,729.0000
0.2617
02:39:48
2,729.0000
0.0000
02:39:48
2,729.0000
0.0030
02:39:48
2,729.0000
0.0030
02:39:48
2,729.0000
0.0020
02:39:48
2,729.0000
0.0010
02:39:48
2,729.0000
0.0070
02:39:48
2,729.0000
0.0080
02:39:48
2,729.0000
0.0120
02:39:48
2,727.0000
0.0044
02:39:48
2,728.0000
0.0916
02:40:14
2,728.0000
0.0200
02:40:25
2,728.0000
0.0200
02:40:33
2,729.0000
0.0396
02:41:00
2,730.0000
0.0056
02:41:29
2,730.0000
0.0284
02:41:29
2,730.0000
0.0427
02:41:31
2,730.0000
0.0916
02:41:31
2,731.0000
0.0355
02:41:45
2,731.0000
0.0072
02:41:45
2,731.0000
0.0916
02:41:45
2,732.0000
0.0427
02:41:45
2,733.0000
0.2512
02:41:45
2,733.0000
0.0051
02:41:45
2,733.0000
0.0376
02:41:45
2,733.0000
0.2972
02:41:45
2,734.0000
0.0232
02:41:45
2,734.0000
0.0195
02:41:45
2,733.0000
0.0427
02:41:47
2,731.0000
0.0915
02:42:32