Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
278.03
open
279.04
Volume
2,084,790.89
24h Low
270.53
24h High
300.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
278.5500
1.2430
346.24
278.5600
0.0800
22.28
278.5700
0.1800
50.14
278.5800
1.2050
335.69
278.5900
6.0280
1,679.34
278.6000
22.4450
6,253.18
278.6100
1.5220
424.04
278.6200
2.6930
750.32
278.6300
6.5430
1,823.08
278.6400
2.1980
612.45
278.6500
5.1270
1,428.64
278.6600
9.0170
2,512.68
278.6700
7.6040
2,119.01
278.6800
18.5370
5,165.89
278.6900
30.6460
8,540.73
278.03
278.5400
2.2160
617.24
278.5300
2.5060
698.00
278.5200
3.7120
1,033.87
278.5100
2.5020
696.83
278.5000
3.2440
903.45
278.4900
3.8100
1,061.05
278.4800
6.4070
1,784.22
278.4700
9.0960
2,532.96
278.4600
9.2800
2,584.11
278.4500
9.6590
2,689.55
278.4400
2.5040
697.21
278.4300
5.5980
1,558.65
278.4200
8.8830
2,473.20
278.4100
7.3400
2,043.53
278.4000
9.9690
2,775.37
Recent Trades
Price
Size
Time
278.4300
2.5490
00:43:30
278.4300
0.2430
00:43:30
278.4300
0.0260
00:43:31
278.4300
0.5490
00:43:31
278.4300
0.5500
00:43:31
278.4300
0.0360
00:43:31
278.4300
0.0900
00:43:31
278.4300
0.0720
00:43:31
278.4300
0.0790
00:43:31
278.4300
0.0990
00:43:31
278.4300
0.0720
00:43:31
278.4300
0.1340
00:43:31
278.4300
0.1120
00:43:31
278.4300
0.1160
00:43:31
278.4300
0.0810
00:43:31
278.4300
0.1600
00:43:31
278.4300
0.0800
00:43:31
278.4300
0.0780
00:43:31
278.4300
0.0820
00:43:31
278.4300
0.1360
00:43:31
278.4300
0.0820
00:43:31
278.4300
0.0900
00:43:31
278.4300
0.0820
00:43:31
278.4300
0.0780
00:43:31
278.4300
0.0810
00:43:31
278.4300
0.0790
00:43:31
278.4300
0.0600
00:43:31
278.4500
0.1760
00:43:31
278.4500
0.0370
00:43:31
278.4500
0.3960
00:43:31
278.4500
0.6950
00:43:31
278.4500
1.0760
00:43:31
278.4500
0.0360
00:43:31
278.4500
0.5930
00:43:31
278.4500
0.0360
00:43:31
278.4300
0.0370
00:43:31
278.4200
0.0370
00:43:31
278.4200
0.0200
00:43:31
278.4200
0.4780
00:43:31
278.4100
0.0360
00:43:31
278.4000
0.0370
00:43:32
278.4000
0.0200
00:43:32
278.3900
0.0370
00:43:32
278.3900
10.6440
00:43:32
278.3800
0.0360
00:43:32
278.3800
0.0200
00:43:32
278.3700
0.0360
00:43:32
278.3700
0.0790
00:43:32
278.3800
0.0310
00:43:33
278.3800
0.0360
00:43:33
278.3800
1.6020
00:43:33
278.3700
0.0360
00:43:34
278.3700
0.1720
00:43:34
278.3700
0.0790
00:43:34
278.3700
0.4310
00:43:34
278.3700
0.0270
00:43:35
278.3700
0.0030
00:43:35
278.3700
0.0290
00:43:36
278.3800
0.2920
00:43:36
278.3800
0.4110
00:43:36
278.3800
0.0600
00:43:36
278.3800
0.0360
00:43:36
278.3800
0.0730
00:43:36
278.3800
0.0190
00:43:36
278.3800
0.0200
00:43:36
278.3800
0.0200
00:43:36
278.3800
0.0190
00:43:36
278.3800
0.0210
00:43:36
278.3900
0.0360
00:43:37
278.3900
0.0180
00:43:37
278.4100
0.0230
00:43:37
278.4100
0.0130
00:43:38
278.4200
0.0200
00:43:38
278.4300
0.0360
00:43:38
278.4400
0.0360
00:43:38
278.4400
0.0600
00:43:38
278.4400
0.0200
00:43:38
278.4500
0.0370
00:43:38
278.4600
0.0370
00:43:38
278.4600
0.0200
00:43:38
278.4700
0.0370
00:43:38
278.4800
0.0370
00:43:38
278.4800
0.0200
00:43:38
278.4800
0.0190
00:43:38
278.4900
0.0370
00:43:38
278.5000
0.0960
00:43:38
278.5000
0.0940
00:43:38
278.5000
0.3460
00:43:38
278.5000
0.1290
00:43:38
278.5000
0.1700
00:43:38
278.5000
0.1660
00:43:38
278.5000
0.4000
00:43:38
278.5000
0.3450
00:43:38
278.5000
0.0870
00:43:38
278.5000
0.1190
00:43:38
278.5000
0.0600
00:43:38
278.5000
0.0370
00:43:38
278.5000
0.0200
00:43:38
278.5000
1.0000
00:43:38
278.5000
0.0020
00:43:38