Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
76.17
open
74.27000
Volume
165,724.93
24h Low
74.13
24h High
76.37
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
76.2000
0.0800
6.10
76.2100
2.7000
205.77
76.2200
8.7600
667.69
76.2300
51.4700
3,923.56
76.2400
70.5600
5,379.49
76.2500
35.7100
2,722.89
76.2600
19.0300
1,451.23
76.2700
58.1800
4,437.39
76.2800
77.4100
5,904.83
76.2900
71.5300
5,457.02
76.3000
21.5600
1,645.03
76.3100
63.2000
4,822.79
76.3200
76.2900
5,822.45
76.3300
64.2100
4,901.15
76.3400
19.5000
1,488.63
76.17
76.1900
22.9000
1,744.75
76.1800
20.3100
1,547.22
76.1700
43.1300
3,285.21
76.1600
30.5100
2,323.64
76.1500
56.2400
4,282.68
76.1400
30.9000
2,352.73
76.1300
32.3000
2,459.00
76.1200
88.8400
6,762.50
76.1100
25.8200
1,965.16
76.1000
24.9200
1,896.41
76.0900
64.8600
4,935.20
76.0800
83.7700
6,373.22
76.0700
36.8000
2,799.38
76.0600
26.7400
2,033.84
76.0500
18.9300
1,439.63
Recent Trades
Price
Size
Time
76.2300
3.6200
02:34:03
76.2200
0.1100
02:34:04
76.2100
0.0800
02:34:05
76.2100
0.2300
02:34:05
76.2100
0.2200
02:34:05
76.2100
2.4600
02:34:06
76.2100
5.7500
02:34:06
76.2100
0.6800
02:34:06
76.2100
2.8900
02:34:06
76.2100
2.6200
02:34:06
76.2200
2.6200
02:34:06
76.2200
0.0800
02:34:06
76.2200
2.0200
02:34:06
76.2200
0.0800
02:34:36
76.2000
0.0800
02:34:53
76.2000
0.2100
02:34:53
76.2000
5.6200
02:35:12
76.2000
0.3700
02:35:12
76.2000
1.3700
02:35:40
76.2000
0.0800
02:35:40
76.2000
0.0900
02:35:40
76.2000
2.6200
02:35:40
76.2000
0.0900
02:35:40
76.2000
0.0800
02:35:40
76.2000
0.2000
02:35:40
76.1900
0.0800
02:35:40
76.1900
3.7600
02:35:40
76.1900
0.0800
02:35:40
76.1900
0.0800
02:35:40
76.1900
8.5200
02:35:40
76.1900
0.0800
02:35:40
76.1900
1.7200
02:35:40
76.1900
0.0900
02:35:40
76.1900
0.0700
02:35:40
76.1900
0.0900
02:36:25
76.1900
0.0900
02:36:25
76.1900
0.0800
02:36:26
76.1800
0.0800
02:36:26
76.1800
0.2000
02:36:26
76.1700
0.0800
02:36:35
76.1700
2.6200
02:36:35
76.1700
0.0900
02:36:35
76.1800
0.0700
02:36:36
76.1800
0.0700
02:36:36
76.1700
0.0800
02:36:46
76.1700
0.0700
02:36:46
76.1700
0.0800
02:36:46
76.1600
0.0800
02:36:46
76.1600
0.0800
02:36:46
76.1500
0.0800
02:36:47
76.1500
0.0800
02:36:47
76.1500
0.0700
02:36:47
76.1500
0.0800
02:36:47
76.1400
0.0800
02:36:52
76.1400
1.3100
02:36:52
76.1300
0.0800
02:36:52
76.1300
2.6200
02:36:52
76.1300
3.5400
02:36:52
76.1300
2.6400
02:36:52
76.1300
0.4700
02:36:52
76.1300
1.7700
02:36:52
76.1400
0.5000
02:37:36
76.1400
0.6100
02:37:36
76.1400
5.4000
02:37:36
76.1400
5.1500
02:37:36
76.1400
0.5000
02:37:37
76.1400
0.0200
02:37:37
76.1400
1.9700
02:37:37
76.1400
6.1700
02:37:37
76.1400
2.3900
02:37:37
76.1400
0.6100
02:37:37
76.1500
40.0900
02:37:48
76.1600
0.0800
02:38:00
76.1600
0.3800
02:38:00
76.1700
0.0800
02:38:08
76.1700
0.1600
02:38:08
76.1700
0.3900
02:38:08
76.1700
1.3100
02:38:26
76.1500
0.0800
02:39:07
76.1500
0.1000
02:39:07
76.1400
2.6200
02:39:07
76.1400
3.7600
02:39:07
76.1400
0.0800
02:39:07
76.1400
1.9700
02:39:07
76.1400
0.2000
02:39:07
76.1500
0.1400
02:39:27
76.1600
4.2700
02:39:27
76.1600
2.6200
02:39:27
76.1700
2.6200
02:39:27
76.1700
0.0800
02:39:27
76.1700
0.3900
02:39:27
76.1700
0.1100
02:39:55
76.1800
0.0800
02:39:55
76.1800
2.6200
02:39:55
76.1900
0.0800
02:39:55
76.1900
6.7800
02:39:55
76.1900
33.3100
02:39:55
76.1900
5.0000
02:39:55
76.1900
2.1300
02:39:55
76.1900
0.0800
02:40:00