Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.41
open
29.77000
Volume
58,608.85
24h Low
28.78
24h High
30.90
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.4600
0.8000
24.37
30.4700
7.5700
230.66
30.4800
24.2100
737.92
30.4900
12.5500
382.65
30.5000
13.0500
398.03
30.5100
52.4800
1,601.16
30.5200
39.8900
1,217.44
30.5300
36.5100
1,114.65
30.5400
49.3200
1,506.23
30.5500
61.0700
1,865.69
30.5600
54.2200
1,656.96
30.5700
48.8300
1,492.73
30.5800
42.6600
1,304.54
30.5900
47.8000
1,462.20
30.6000
77.3800
2,367.83
30.41
30.4300
1.8400
55.99
30.4200
9.6300
292.94
30.4100
12.7700
388.34
30.4000
16.2600
494.30
30.3900
18.3700
558.26
30.3800
20.2300
614.59
30.3700
23.0600
700.33
30.3600
46.3600
1,407.49
30.3500
22.4100
680.14
30.3400
47.9600
1,455.11
30.3300
56.2700
1,706.67
30.3200
44.8100
1,358.64
30.3100
75.6400
2,292.65
30.3000
54.8900
1,663.17
30.2900
37.6100
1,139.21
Recent Trades
Price
Size
Time
30.3900
0.1800
23:08:46
30.4000
0.1800
23:08:46
30.4000
1.9600
23:08:55
30.4000
1.2700
23:08:55
30.4000
0.7800
23:08:55
30.4000
1.9300
23:08:55
30.3800
1.8600
23:08:58
30.3800
3.2300
23:08:58
30.3700
1.9100
23:08:58
30.3600
0.1700
23:08:58
30.3600
1.5300
23:08:58
30.3600
0.1800
23:09:01
30.3600
3.2300
23:09:01
30.3300
1.8300
23:09:02
30.3200
1.4400
23:09:02
30.3300
2.4000
23:09:08
30.3300
0.8300
23:09:08
30.3200
0.1700
23:09:08
30.3200
1.0600
23:09:08
30.3100
0.5700
23:09:08
30.3100
1.2700
23:09:09
30.3000
0.1000
23:09:09
30.3000
1.5300
23:09:09
30.3000
3.2300
23:09:12
30.2800
3.3200
23:09:52
30.2800
4.0100
23:09:52
30.3000
1.9900
23:09:52
30.3100
0.0700
23:10:00
30.2900
0.1800
23:10:02
30.2800
0.7000
23:10:07
30.3100
0.1100
23:10:15
30.3200
0.0100
23:10:18
30.3300
1.8400
23:10:18
30.3300
0.1800
23:10:42
30.3300
0.1800
23:10:46
30.3300
0.6500
23:10:46
30.3400
36.0700
23:10:46
30.3400
0.6600
23:10:46
30.3500
1.9200
23:10:48
30.3500
0.1900
23:10:52
30.3500
1.1200
23:11:00
30.3500
0.3400
23:11:01
30.3500
1.2700
23:11:18
30.3300
0.1800
23:11:21
30.3200
0.1800
23:11:22
30.3500
0.3400
23:11:26
30.3600
0.1800
23:11:50
30.3600
0.1100
23:11:50
30.3600
2.3100
23:11:52
30.3600
0.1900
23:11:59
30.3600
0.0700
23:12:00
30.3600
0.1800
23:12:03
30.3800
0.6500
23:12:20
30.3900
13.0700
23:12:24
30.3900
3.0400
23:12:24
30.3900
0.5500
23:12:24
30.3800
0.1800
23:12:24
30.4100
0.1800
23:13:03
30.4100
0.1800
23:13:03
30.4100
5.3700
23:13:03
30.4100
4.1000
23:13:03
30.4400
0.1800
23:13:23
30.4500
0.1800
23:13:23
30.4500
0.1700
23:13:23
30.4600
2.6300
23:13:23
30.4500
0.0100
23:13:24
30.4400
0.8500
23:13:25
30.4300
0.1800
23:13:44
30.4200
0.1800
23:14:01
30.3900
0.1800
23:14:05
30.4100
0.1800
23:14:38
30.4100
2.6300
23:14:38
30.4100
0.6400
23:14:38
30.4100
2.2200
23:15:02
30.4100
0.6600
23:15:02
30.4200
0.6600
23:15:02
30.4300
1.8500
23:15:02
30.4300
0.0100
23:15:05
30.4300
0.1800
23:15:05
30.4000
0.0200
23:15:07
30.4000
0.0200
23:15:08
30.4500
0.4100
23:16:03
30.4400
0.3000
23:16:20
30.4300
1.2000
23:16:25
30.4400
2.6300
23:16:36
30.4400
0.6600
23:16:36
30.4300
0.1800
23:16:43
30.4300
0.6600
23:16:43
30.4100
0.1800
23:16:50
30.4100
0.1800
23:17:01
30.4100
0.6600
23:17:01
30.4100
0.1800
23:18:00
30.4200
0.1800
23:18:40
30.4100
0.9100
23:18:40
30.4300
0.1800
23:19:00
30.4300
0.2900
23:19:00
30.4500
1.3800
23:19:00
30.4500
0.4600
23:19:00
30.4600
0.3100
23:19:00
30.4600
0.7700
23:19:00