Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.86
open
6.683000
Volume
184,182.78
24h Low
6.62
24h High
6.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.8620
0.7600
5.22
6.8630
1.4100
9.68
6.8640
1.5200
10.43
6.8670
7.7900
53.49
6.8680
62.0800
426.37
6.8690
9.1000
62.51
6.8700
138.7200
953.01
6.8710
364.2900
2,503.04
6.8720
50.9400
350.06
6.8730
33.4500
229.90
6.8740
7.5800
52.10
6.8750
84.1600
578.60
6.8760
235.6100
1,620.05
6.8770
344.3900
2,368.37
6.8780
85.8900
590.75
6.86
6.8610
16.4900
113.14
6.8600
6.8200
46.79
6.8590
17.2600
118.39
6.8580
52.8600
362.51
6.8570
66.5100
456.06
6.8560
188.5000
1,292.36
6.8550
44.7500
306.76
6.8540
37.4000
256.34
6.8530
38.7200
265.35
6.8520
97.4200
667.52
6.8510
38.1000
261.02
6.8500
42.2300
289.28
6.8490
150.3000
1,029.40
6.8480
100.8300
690.48
6.8470
186.1700
1,274.71
Recent Trades
Price
Size
Time
6.8540
6.6100
23:11:10
6.8520
0.8400
23:11:16
6.8520
1.6700
23:11:16
6.8520
1.0800
23:11:34
6.8510
0.7700
23:11:42
6.8490
0.7500
23:11:42
6.8480
0.4400
23:11:42
6.8520
0.7500
23:11:43
6.8520
0.9300
23:11:43
6.8480
0.9800
23:11:44
6.8530
0.9600
23:11:48
6.8500
0.7300
23:11:51
6.8500
0.0400
23:11:52
6.8490
0.7700
23:12:07
6.8480
2.9600
23:12:07
6.8420
0.8000
23:12:26
6.8470
2.8200
23:12:29
6.8440
0.7400
23:12:37
6.8440
0.0700
23:12:45
6.8490
1.0700
23:13:07
6.8490
0.9100
23:13:07
6.8480
0.0700
23:13:07
6.8480
0.7300
23:13:07
6.8510
4.6100
23:13:12
6.8510
5.2400
23:13:12
6.8520
1.0300
23:13:12
6.8530
1.1600
23:13:12
6.8530
0.7500
23:13:12
6.8580
0.8600
23:13:14
6.8550
0.7700
23:13:16
6.8530
16.4900
23:13:16
6.8520
0.7500
23:13:16
6.8520
7.0800
23:13:16
6.8520
21.3800
23:13:16
6.8510
6.6400
23:13:16
6.8510
21.3500
23:13:16
6.8510
7.0800
23:13:16
6.8510
49.6700
23:13:16
6.8500
15.4100
23:13:16
6.8520
0.9600
23:13:47
6.8510
0.8000
23:13:48
6.8520
0.7300
23:13:56
6.8530
0.5000
23:14:00
6.8530
0.2700
23:14:00
6.8530
0.8600
23:14:00
6.8510
3.7000
23:14:00
6.8510
2.1700
23:14:01
6.8480
0.6000
23:14:12
6.8480
3.7600
23:14:34
6.8480
1.2500
23:14:34
6.8500
0.8200
23:14:37
6.8510
1.4300
23:14:37
6.8520
0.0500
23:15:00
6.8520
0.7600
23:15:01
6.8530
1.6100
23:15:01
6.8540
0.8100
23:15:02
6.8580
5.7500
23:15:16
6.8580
0.8100
23:15:16
6.8590
0.8000
23:15:16
6.8590
2.2900
23:15:21
6.8590
36.2300
23:15:21
6.8590
187.4800
23:15:21
6.8570
0.7500
23:15:21
6.8570
0.3700
23:15:21
6.8580
0.8600
23:15:38
6.8600
3.6300
23:15:43
6.8610
0.8700
23:15:48
6.8610
0.9900
23:16:00
6.8610
1.2800
23:16:00
6.8580
2.4100
23:16:01
6.8590
0.8300
23:16:17
6.8580
0.8500
23:16:24
6.8570
0.7700
23:16:24
6.8560
0.7500
23:16:24
6.8560
3.1200
23:16:24
6.8540
0.7900
23:16:24
6.8540
2.4600
23:16:25
6.8560
14.9500
23:16:39
6.8550
1.0200
23:16:44
6.8520
0.8400
23:16:46
6.8550
0.7600
23:16:46
6.8550
1.2700
23:16:46
6.8560
1.0300
23:16:46
6.8570
0.8100
23:16:46
6.8570
0.7500
23:16:46
6.8580
1.0300
23:16:46
6.8580
6.8700
23:16:46
6.8590
3.1900
23:16:46
6.8520
0.7800
23:17:26
6.8560
0.8100
23:17:49
6.8570
0.8100
23:17:49
6.8590
0.7700
23:18:38
6.8600
0.8100
23:18:38
6.8600
0.8100
23:18:38
6.8610
0.7500
23:18:38
6.8610
0.2800
23:18:38
6.8610
1.6000
23:18:56
6.8620
0.8100
23:19:00
6.8630
4.1000
23:19:00
6.8630
0.4500
23:19:00